BitGuild Historical Data

PLAT Page 29
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $0.000754
-0.39%
$-- $76,019
Aug 21, 2019 $0.000758
-2.50%
$-- $56,978
Aug 20, 2019 $0.000777
-2.17%
$-- $56,675
Aug 19, 2019 $0.00079
+3.50%
$-- $36,804
Aug 18, 2019 $0.000764
+0.51%
$-- $56,968
Aug 17, 2019 $0.000759
-3.00%
$-- $65,626
Aug 16, 2019 $0.000779
-2.10%
$-- $72,716
Aug 15, 2019 $0.000792
-3.70%
$-- $71,505
Aug 14, 2019 $0.000821
-8.75%
$-- $61,536
Aug 13, 2019 $0.0009
+3.45%
$-- $44,713
Aug 12, 2019 $0.00087
+8.58%
$-- $47,811
Aug 11, 2019 $0.000801
-4.34%
$-- $40,827
Aug 10, 2019 $0.000838
+3.29%
$-- $41,324
Aug 9, 2019 $0.000813
-3.87%
$-- $41,237
Aug 8, 2019 $0.000847
+0.26%
$-- $38,804
Aug 7, 2019 $0.000844
-1.14%
$-- $35,271
Aug 6, 2019 $0.000854
+7.41%
$-- $37,070
Aug 5, 2019 $0.000795
-5.11%
$-- $38,415
Aug 4, 2019 $0.000837
-4.29%
$-- $32,161
Aug 3, 2019 $0.000875
-3.38%
$-- $27,761
Aug 2, 2019 $0.000905
-0.82%
$-- $22,600
Aug 1, 2019 $0.000913
-0.95%
$-- $26,513
Jul 31, 2019 $0.000922
+10.01%
$-- $21,096
Jul 30, 2019 $0.000838
-10.39%
$-- $20,725
Jul 29, 2019 $0.000935
+2.38%
$-- $22,416
Jul 28, 2019 $0.000913
+11.16%
$-- $26,476
Jul 27, 2019 $0.000822
-2.24%
$-- $18,720
Jul 26, 2019 $0.00084
-0.12%
$-- $19,975
Jul 25, 2019 $0.000842
-17.45%
$-- $26,875
Jul 24, 2019 $0.00102
-13.25%
$-- $30,910
Jul 23, 2019 $0.00117
+2.67%
$-- $40,337
Jul 22, 2019 $0.00114
+3.03%
$-- $48,304
Jul 21, 2019 $0.00111
+1.06%
$-- $35,339
Jul 20, 2019 $0.0011
-2.51%
$-- $33,448
Jul 19, 2019 $0.00113
+1.32%
$-- $37,852
Jul 18, 2019 $0.00111
+3.07%
$-- $33,338
Jul 17, 2019 $0.00108
+3.75%
$-- $34,064
Jul 16, 2019 $0.00104
-3.25%
$-- $35,000
Jul 15, 2019 $0.00107
-3.95%
$-- $36,231
Jul 14, 2019 $0.00112
+6.96%
$-- $28,931
Jul 13, 2019 $0.00105
+5.54%
$-- $31,365
Jul 12, 2019 $0.000992
-11.66%
$-- $31,143
Jul 11, 2019 $0.00112
+12.53%
$-- $34,895
Jul 10, 2019 $0.000997
+7.59%
$-- $31,742
Jul 9, 2019 $0.000927
-2.24%
$-- $28,300
Jul 8, 2019 $0.000948
-8.39%
$-- $27,894
Jul 7, 2019 $0.00104
+0.55%
$-- $19,604
Jul 6, 2019 $0.00103
-1.53%
$-- $22,537
Jul 5, 2019 $0.00105
-1.49%
$-- $30,819
Jul 4, 2019 $0.00106
-2.42%
$-- $34,451