BitGuild Historical Data

PLAT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $0.000916
-1.88%
$-- $45,154
Feb 1, 2023 $0.000934
+0.49%
$-- $45,469
Jan 31, 2023 $0.000929
+1.26%
$-- $44,686
Jan 30, 2023 $0.000917
-1.90%
$-- $45,463
Jan 29, 2023 $0.000934
+1.28%
$-- $44,148
Jan 28, 2023 $0.000923
+1.59%
$-- $45,383
Jan 27, 2023 $0.000909
-1.61%
$-- $45,255
Jan 26, 2023 $0.000923
-0.48%
$-- $44,371
Jan 25, 2023 $0.000925
-0.75%
$-- $44,717
Jan 24, 2023 $0.000933
+0.58%
$-- $45,152
Jan 23, 2023 $0.000927
-0.15%
$-- $45,157
Jan 22, 2023 $0.000927
+1.28%
$-- $45,043
Jan 21, 2023 $0.000916
+1.17%
$-- $44,546
Jan 20, 2023 $0.000905
-1.10%
$-- $42,679
Jan 19, 2023 $0.000914
+0.60%
$-- $44,966
Jan 18, 2023 $0.000908
-0.91%
$-- $44,595
Jan 17, 2023 $0.000918
+0.97%
$-- $44,386
Jan 16, 2023 $0.000909
-1.32%
$-- $44,702
Jan 15, 2023 $0.000922
+0.78%
$-- $45,262
Jan 14, 2023 $0.000914
+0.08%
$-- $44,828
Jan 13, 2023 $0.000912
+0.27%
$-- $43,192
Jan 12, 2023 $0.000908
-4.33%
$-- $45,844
Jan 11, 2023 $0.000947
-4.15%
$-- $47,848
Jan 10, 2023 $0.000989
-3.45%
$-- $50,139
Jan 9, 2023 $0.00102
-3.21%
$-- $50,935
Jan 8, 2023 $0.00106
+2.73%
$-- $50,556
Jan 7, 2023 $0.00103
-10.37%
$-- $55,085
Jan 6, 2023 $0.00115
-2.87%
$-- $57,067
Jan 5, 2023 $0.00118
+23.62%
$-- $50,790
Jan 4, 2023 $0.000957
-1.90%
$-- $48,496
Jan 3, 2023 $0.000974
-3.62%
$-- $47,930
Jan 2, 2023 $0.00101
-3.89%
$-- $50,661
Jan 1, 2023 $0.00105
-4.65%
$-- $51,351
Dec 31, 2022 $0.0011
-1.86%
$-- $46,728
Dec 30, 2022 $0.00113
+20.11%
$-- $36,962
Dec 29, 2022 $0.000936
-1.90%
$-- $35,734
Dec 28, 2022 $0.000954
+3.06%
$-- $45,802
Dec 27, 2022 $0.000927
-2.58%
$-- $46,658
Dec 26, 2022 $0.000952
+4.23%
$-- $42,457
Dec 24, 2022 $0.00135
+0.02%
$-- $1
Dec 23, 2022 $0.00135
+48.97%
$-- $40,226
Dec 22, 2022 $0.000906
-0.06%
$-- $40,937
Dec 21, 2022 $0.000907
+0.13%
$-- $41,665
Dec 20, 2022 $0.000906
-0.04%
$-- $43,151
Dec 19, 2022 $0.000906
-0.17%
$-- $43,971
Dec 18, 2022 $0.000909
+0.55%
$-- $42,742
Dec 17, 2022 $0.000904
-0.45%
$-- $43,282
Dec 16, 2022 $0.000909
+0.30%
$-- $43,016
Dec 15, 2022 $0.000907
+0.00%
$-- $40,817
Dec 14, 2022 $0.000908
+0.24%
$-- $41,727