BitGuild Historical Data

PLAT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $0.000906
+0.01%
$-- $43,265
Dec 12, 2022 $0.000906
-0.35%
$-- $43,968
Dec 11, 2022 $0.000908
+0.17%
$-- $43,399
Dec 10, 2022 $0.000908
+0.16%
$-- $43,032
Dec 9, 2022 $0.000907
-0.19%
$-- $41,527
Dec 8, 2022 $0.000907
-0.16%
$-- $40,844
Dec 7, 2022 $0.000908
+0.37%
$-- $42,714
Dec 6, 2022 $0.000904
-0.22%
$-- $42,858
Dec 5, 2022 $0.000906
-0.23%
$-- $43,877
Dec 4, 2022 $0.000907
-0.08%
$-- $43,005
Dec 3, 2022 $0.000906
+0.06%
$-- $41,463
Dec 2, 2022 $0.000906
+0.01%
$-- $43,173
Dec 1, 2022 $0.000908
+0.17%
$-- $42,777
Nov 30, 2022 $0.000907
+0.01%
$-- $43,576
Nov 29, 2022 $0.000907
-0.04%
$-- $43,737
Nov 28, 2022 $0.000907
-0.32%
$-- $43,274
Nov 27, 2022 $0.000912
+0.54%
$-- $42,949
Nov 26, 2022 $0.000906
+0.10%
$-- $42,005
Nov 25, 2022 $0.000906
-0.19%
$-- $43,662
Nov 24, 2022 $0.000904
+0.02%
$-- $43,808
Nov 23, 2022 $0.000905
+0.04%
$-- $43,354
Nov 22, 2022 $0.000905
-0.25%
$-- $42,144
Nov 21, 2022 $0.000907
-1.88%
$-- $42,872
Nov 20, 2022 $0.000924
+1.89%
$-- $44,084
Nov 19, 2022 $0.000907
+0.27%
$-- $43,454
Nov 18, 2022 $0.000904
-0.17%
$-- $43,574
Nov 17, 2022 $0.000906
+0.01%
$-- $41,379
Nov 16, 2022 $0.000906
+0.07%
$-- $43,208
Nov 15, 2022 $0.000904
-0.02%
$-- $43,722
Nov 14, 2022 $0.000903
-0.21%
$-- $42,399
Nov 13, 2022 $0.000906
+0.09%
$-- $41,630
Nov 12, 2022 $0.000905
+0.51%
$-- $43,839
Nov 11, 2022 $0.000899
-0.96%
$-- $42,769
Nov 10, 2022 $0.000908
+0.84%
$-- $41,903
Nov 9, 2022 $0.000903
-0.05%
$-- $43,721
Nov 8, 2022 $0.000903
-0.21%
$-- $43,284
Nov 7, 2022 $0.000905
-0.64%
$-- $40,551
Nov 6, 2022 $0.00091
+0.39%
$-- $41,582
Nov 5, 2022 $0.000908
+0.12%
$-- $40,908
Nov 4, 2022 $0.000907
-0.13%
$-- $39,954
Nov 3, 2022 $0.000907
+0.12%
$-- $42,356
Nov 2, 2022 $0.000905
-0.11%
$-- $42,023
Nov 1, 2022 $0.000906
-0.04%
$-- $42,193
Oct 31, 2022 $0.000905
-0.15%
$-- $42,589
Oct 30, 2022 $0.000905
-0.08%
$-- $42,494
Oct 29, 2022 $0.000905
-0.22%
$-- $42,004
Oct 28, 2022 $0.000907
+0.04%
$-- $43,523
Oct 27, 2022 $0.000907
+0.04%
$-- $41,222
Oct 26, 2022 $0.000907
+0.11%
$-- $41,804
Oct 25, 2022 $0.000906
-0.13%
$-- $43,266