BitGuild Historical Data

PLAT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.000906
+0.01%
$ -- $ 43,265
Dec 12, 2022 $ 0.000906
-0.35%
$ -- $ 43,968
Dec 11, 2022 $ 0.000908
+0.17%
$ -- $ 43,399
Dec 10, 2022 $ 0.000908
+0.16%
$ -- $ 43,032
Dec 9, 2022 $ 0.000907
-0.19%
$ -- $ 41,527
Dec 8, 2022 $ 0.000907
-0.16%
$ -- $ 40,844
Dec 7, 2022 $ 0.000908
+0.37%
$ -- $ 42,714
Dec 6, 2022 $ 0.000904
-0.22%
$ -- $ 42,858
Dec 5, 2022 $ 0.000906
-0.23%
$ -- $ 43,877
Dec 4, 2022 $ 0.000907
-0.08%
$ -- $ 43,005
Dec 3, 2022 $ 0.000906
+0.06%
$ -- $ 41,463
Dec 2, 2022 $ 0.000906
+0.01%
$ -- $ 43,173
Dec 1, 2022 $ 0.000908
+0.17%
$ -- $ 42,777
Nov 30, 2022 $ 0.000907
+0.01%
$ -- $ 43,576
Nov 29, 2022 $ 0.000907
-0.04%
$ -- $ 43,737
Nov 28, 2022 $ 0.000907
-0.32%
$ -- $ 43,274
Nov 27, 2022 $ 0.000912
+0.54%
$ -- $ 42,949
Nov 26, 2022 $ 0.000906
+0.10%
$ -- $ 42,005
Nov 25, 2022 $ 0.000906
-0.19%
$ -- $ 43,662
Nov 24, 2022 $ 0.000904
+0.02%
$ -- $ 43,808
Nov 23, 2022 $ 0.000905
+0.04%
$ -- $ 43,354
Nov 22, 2022 $ 0.000905
-0.25%
$ -- $ 42,144
Nov 21, 2022 $ 0.000907
-1.88%
$ -- $ 42,872
Nov 20, 2022 $ 0.000924
+1.89%
$ -- $ 44,084
Nov 19, 2022 $ 0.000907
+0.27%
$ -- $ 43,454
Nov 18, 2022 $ 0.000904
-0.17%
$ -- $ 43,574
Nov 17, 2022 $ 0.000906
+0.01%
$ -- $ 41,379
Nov 16, 2022 $ 0.000906
+0.07%
$ -- $ 43,208
Nov 15, 2022 $ 0.000904
-0.02%
$ -- $ 43,722
Nov 14, 2022 $ 0.000903
-0.21%
$ -- $ 42,399
Nov 13, 2022 $ 0.000906
+0.09%
$ -- $ 41,630
Nov 12, 2022 $ 0.000905
+0.51%
$ -- $ 43,839
Nov 11, 2022 $ 0.000899
-0.96%
$ -- $ 42,769
Nov 10, 2022 $ 0.000908
+0.84%
$ -- $ 41,903
Nov 9, 2022 $ 0.000903
-0.05%
$ -- $ 43,721
Nov 8, 2022 $ 0.000903
-0.21%
$ -- $ 43,284
Nov 7, 2022 $ 0.000905
-0.64%
$ -- $ 40,551
Nov 6, 2022 $ 0.00091
+0.39%
$ -- $ 41,582
Nov 5, 2022 $ 0.000908
+0.12%
$ -- $ 40,908
Nov 4, 2022 $ 0.000907
-0.13%
$ -- $ 39,954
Nov 3, 2022 $ 0.000907
+0.12%
$ -- $ 42,356
Nov 2, 2022 $ 0.000905
-0.11%
$ -- $ 42,023
Nov 1, 2022 $ 0.000906
-0.04%
$ -- $ 42,193
Oct 31, 2022 $ 0.000905
-0.15%
$ -- $ 42,589
Oct 30, 2022 $ 0.000905
-0.08%
$ -- $ 42,494
Oct 29, 2022 $ 0.000905
-0.22%
$ -- $ 42,004
Oct 28, 2022 $ 0.000907
+0.04%
$ -- $ 43,523
Oct 27, 2022 $ 0.000907
+0.04%
$ -- $ 41,222
Oct 26, 2022 $ 0.000907
+0.11%
$ -- $ 41,804
Oct 25, 2022 $ 0.000906
-0.13%
$ -- $ 43,266