BitGuild Historical Data

PLAT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $0.000907
+0.22%
$-- $40,362
Oct 23, 2022 $0.000906
-0.23%
$-- $41,786
Oct 22, 2022 $0.000909
+0.18%
$-- $41,039
Oct 21, 2022 $0.000907
-0.12%
$-- $40,134
Oct 20, 2022 $0.000907
+0.00%
$-- $38,145
Oct 19, 2022 $0.000908
+0.26%
$-- $40,204
Oct 18, 2022 $0.000906
-0.11%
$-- $38,625
Oct 17, 2022 $0.000907
+0.07%
$-- $26,405
Oct 16, 2022 $0.000907
+0.12%
$-- $26,850
Oct 15, 2022 $0.000906
-0.03%
$-- $27,822
Oct 14, 2022 $0.000907
+0.07%
$-- $29,532
Oct 13, 2022 $0.000907
+0.12%
$-- $30,462
Oct 12, 2022 $0.000906
+0.05%
$-- $20,821
Oct 11, 2022 $0.000905
-0.30%
$-- $27,028
Oct 10, 2022 $0.000907
+0.06%
$-- $24,984
Oct 9, 2022 $0.000907
+0.04%
$-- $21,080
Oct 8, 2022 $0.000908
+0.18%
$-- $21,741
Oct 7, 2022 $0.000906
-0.05%
$-- $19,366
Oct 6, 2022 $0.000906
+0.07%
$-- $27,781
Oct 5, 2022 $0.000906
+0.03%
$-- $29,796
Oct 4, 2022 $0.000906
-0.01%
$-- $30,513
Oct 3, 2022 $0.000906
-0.14%
$-- $23,799
Oct 2, 2022 $0.000907
+0.07%
$-- $18,982
Oct 1, 2022 $0.000906
+0.01%
$-- $20,377
Sep 30, 2022 $0.000908
+0.07%
$-- $27,729
Sep 29, 2022 $0.000905
-0.45%
$-- $37,989
Sep 28, 2022 $0.000913
-10.32%
$-- $39,598
Sep 27, 2022 $0.00102
+7.89%
$-- $46,507
Sep 26, 2022 $0.00098
-0.13%
$-- $44,364
Sep 25, 2022 $0.00102
+0.09%
$-- $35,913
Sep 24, 2022 $0.000943
-7.40%
$-- $39,024
Sep 23, 2022 $0.00102
+8.01%
$-- $40,393
Sep 22, 2022 $0.000943
-0.11%
$-- $34,799
Sep 21, 2022 $0.000943
-7.37%
$-- $35,282
Sep 20, 2022 $0.00102
+3.87%
$-- $33,227
Sep 19, 2022 $0.00102
-0.02%
$-- $32,778
Sep 18, 2022 $0.00102
-8.90%
$-- $32,650
Sep 17, 2022 $0.00118
+5.55%
$-- $36,038
Sep 16, 2022 $0.00112
-5.25%
$-- $43,450
Sep 15, 2022 $0.00112
+0.06%
$-- $46,725
Sep 14, 2022 $0.00118
-5.04%
$-- $47,801
Sep 13, 2022 $0.00118
+5.34%
$-- $42,023
Sep 12, 2022 $0.00112
-9.80%
$-- $38,614
Sep 11, 2022 $0.00124
+4.80%
$-- $37,122
Sep 10, 2022 $0.00112
-7.20%
$-- $40,310
Sep 9, 2022 $0.00122
+4.56%
$-- $49,215
Sep 8, 2022 $0.00127
+9.43%
$-- $45,492
Sep 7, 2022 $0.00117
-0.10%
$-- $48,433
Sep 6, 2022 $0.00117
+0.18%
$-- $41,672
Sep 5, 2022 $0.00116
-8.36%
$-- $34,157