BitGuild Historical Data

PLAT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.000907
+0.22%
$ -- $ 40,362
Oct 23, 2022 $ 0.000906
-0.23%
$ -- $ 41,786
Oct 22, 2022 $ 0.000909
+0.18%
$ -- $ 41,039
Oct 21, 2022 $ 0.000907
-0.12%
$ -- $ 40,134
Oct 20, 2022 $ 0.000907
+0.00%
$ -- $ 38,145
Oct 19, 2022 $ 0.000908
+0.26%
$ -- $ 40,204
Oct 18, 2022 $ 0.000906
-0.11%
$ -- $ 38,625
Oct 17, 2022 $ 0.000907
+0.07%
$ -- $ 26,405
Oct 16, 2022 $ 0.000907
+0.12%
$ -- $ 26,850
Oct 15, 2022 $ 0.000906
-0.03%
$ -- $ 27,822
Oct 14, 2022 $ 0.000907
+0.07%
$ -- $ 29,532
Oct 13, 2022 $ 0.000907
+0.12%
$ -- $ 30,462
Oct 12, 2022 $ 0.000906
+0.05%
$ -- $ 20,821
Oct 11, 2022 $ 0.000905
-0.30%
$ -- $ 27,028
Oct 10, 2022 $ 0.000907
+0.06%
$ -- $ 24,984
Oct 9, 2022 $ 0.000907
+0.04%
$ -- $ 21,080
Oct 8, 2022 $ 0.000908
+0.18%
$ -- $ 21,741
Oct 7, 2022 $ 0.000906
-0.05%
$ -- $ 19,366
Oct 6, 2022 $ 0.000906
+0.07%
$ -- $ 27,781
Oct 5, 2022 $ 0.000906
+0.03%
$ -- $ 29,796
Oct 4, 2022 $ 0.000906
-0.01%
$ -- $ 30,513
Oct 3, 2022 $ 0.000906
-0.14%
$ -- $ 23,799
Oct 2, 2022 $ 0.000907
+0.07%
$ -- $ 18,982
Oct 1, 2022 $ 0.000906
+0.01%
$ -- $ 20,377
Sep 30, 2022 $ 0.000908
+0.07%
$ -- $ 27,729
Sep 29, 2022 $ 0.000905
-0.45%
$ -- $ 37,989
Sep 28, 2022 $ 0.000913
-10.32%
$ -- $ 39,598
Sep 27, 2022 $ 0.00102
+7.89%
$ -- $ 46,507
Sep 26, 2022 $ 0.00098
-0.13%
$ -- $ 44,364
Sep 25, 2022 $ 0.00102
+0.09%
$ -- $ 35,913
Sep 24, 2022 $ 0.000943
-7.40%
$ -- $ 39,024
Sep 23, 2022 $ 0.00102
+8.01%
$ -- $ 40,393
Sep 22, 2022 $ 0.000943
-0.11%
$ -- $ 34,799
Sep 21, 2022 $ 0.000943
-7.37%
$ -- $ 35,282
Sep 20, 2022 $ 0.00102
+3.87%
$ -- $ 33,227
Sep 19, 2022 $ 0.00102
-0.02%
$ -- $ 32,778
Sep 18, 2022 $ 0.00102
-8.90%
$ -- $ 32,650
Sep 17, 2022 $ 0.00118
+5.55%
$ -- $ 36,038
Sep 16, 2022 $ 0.00112
-5.25%
$ -- $ 43,450
Sep 15, 2022 $ 0.00112
+0.06%
$ -- $ 46,725
Sep 14, 2022 $ 0.00118
-5.04%
$ -- $ 47,801
Sep 13, 2022 $ 0.00118
+5.34%
$ -- $ 42,023
Sep 12, 2022 $ 0.00112
-9.80%
$ -- $ 38,614
Sep 11, 2022 $ 0.00124
+4.80%
$ -- $ 37,122
Sep 10, 2022 $ 0.00112
-7.20%
$ -- $ 40,310
Sep 9, 2022 $ 0.00122
+4.56%
$ -- $ 49,215
Sep 8, 2022 $ 0.00127
+9.43%
$ -- $ 45,492
Sep 7, 2022 $ 0.00117
-0.10%
$ -- $ 48,433
Sep 6, 2022 $ 0.00117
+0.18%
$ -- $ 41,672
Sep 5, 2022 $ 0.00116
-8.36%
$ -- $ 34,157