BitGuild Historical Data

PLAT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $0.00127
+9.25%
$-- $29,112
Sep 3, 2022 $0.00138
-0.06%
$-- $29,566
Sep 2, 2022 $0.00138
+15.28%
$-- $39,475
Sep 1, 2022 $0.00134
+28.14%
$-- $36,588
Aug 31, 2022 $0.00105
-21.93%
$-- $21,484
Aug 30, 2022 $0.00135
+0.07%
$-- $28,244
Aug 29, 2022 $0.00105
-12.37%
$-- $33,985
Aug 28, 2022 $0.00135
+12.48%
$-- $41,015
Aug 27, 2022 $0.00105
-0.08%
$-- $43,410
Aug 26, 2022 $0.00105
-0.21%
$-- $43,035
Aug 25, 2022 $0.00135
+15.66%
$-- $43,511
Aug 24, 2022 $0.00138
+15.38%
$-- $49,761
Aug 23, 2022 $0.00135
+0.10%
$-- $49,311
Aug 22, 2022 $0.0012
-0.37%
$-- $49,529
Aug 21, 2022 $0.00105
-12.20%
$-- $45,309
Aug 20, 2022 $0.00105
+0.02%
$-- $39,653
Aug 19, 2022 $0.00135
+12.09%
$-- $40,610
Aug 18, 2022 $0.0012
-10.80%
$-- $44,413
Aug 17, 2022 $0.00135
+12.09%
$-- $50,654
Aug 16, 2022 $0.00105
-21.73%
$-- $37,236
Aug 15, 2022 $0.00105
-21.99%
$-- $38,615
Aug 14, 2022 $0.00135
+27.89%
$-- $36,812
Aug 13, 2022 $0.00135
-0.01%
$-- $36,729
Aug 12, 2022 $0.00105
-12.25%
$-- $40,101
Aug 11, 2022 $0.00105
+0.06%
$-- $44,216
Aug 10, 2022 $0.00105
+15.88%
$-- $44,472
Aug 9, 2022 $0.000908
+0.06%
$-- $32,401
Aug 8, 2022 $0.000906
+0.02%
$-- $26,637
Aug 7, 2022 $0.000907
+0.11%
$-- $23,099
Aug 6, 2022 $0.000906
+0.06%
$-- $21,923
Aug 5, 2022 $0.000906
-0.11%
$-- $26,209
Aug 4, 2022 $0.000906
+0.06%
$-- $24,667
Aug 3, 2022 $0.000907
+0.11%
$-- $24,506
Aug 2, 2022 $0.000907
+0.11%
$-- $28,501
Aug 1, 2022 $0.000907
+0.00%
$-- $24,782
Jul 31, 2022 $0.000906
+0.00%
$-- $24,771
Jul 30, 2022 $0.000907
+0.11%
$-- $23,780
Jul 29, 2022 $0.000906
-0.06%
$-- $26,386
Jul 28, 2022 $0.000907
+0.06%
$-- $26,194
Jul 27, 2022 $0.000906
+0.00%
$-- $25,832
Jul 26, 2022 $0.000907
+0.00%
$-- $24,007
Jul 25, 2022 $0.000906
+0.00%
$-- $17,634
Jul 24, 2022 $0.000907
+0.00%
$-- $18,087
Jul 23, 2022 $0.000907
+0.11%
$-- $19,032
Jul 22, 2022 $0.000906
-0.11%
$-- $27,007
Jul 21, 2022 $0.000907
+0.11%
$-- $17,861
Jul 20, 2022 $0.000907
+0.00%
$-- $19,195
Jul 19, 2022 $0.000907
+0.00%
$-- $19,723
Jul 18, 2022 $0.000906
-0.11%
$-- $17,588
Jul 17, 2022 $0.000906
-0.11%
$-- $14,169