BitGuild Historical Data

PLAT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.00127
+9.25%
$ -- $ 29,112
Sep 3, 2022 $ 0.00138
-0.06%
$ -- $ 29,566
Sep 2, 2022 $ 0.00138
+15.28%
$ -- $ 39,475
Sep 1, 2022 $ 0.00134
+28.14%
$ -- $ 36,588
Aug 31, 2022 $ 0.00105
-21.93%
$ -- $ 21,484
Aug 30, 2022 $ 0.00135
+0.07%
$ -- $ 28,244
Aug 29, 2022 $ 0.00105
-12.37%
$ -- $ 33,985
Aug 28, 2022 $ 0.00135
+12.48%
$ -- $ 41,015
Aug 27, 2022 $ 0.00105
-0.08%
$ -- $ 43,410
Aug 26, 2022 $ 0.00105
-0.21%
$ -- $ 43,035
Aug 25, 2022 $ 0.00135
+15.66%
$ -- $ 43,511
Aug 24, 2022 $ 0.00138
+15.38%
$ -- $ 49,761
Aug 23, 2022 $ 0.00135
+0.10%
$ -- $ 49,311
Aug 22, 2022 $ 0.0012
-0.37%
$ -- $ 49,529
Aug 21, 2022 $ 0.00105
-12.20%
$ -- $ 45,309
Aug 20, 2022 $ 0.00105
+0.02%
$ -- $ 39,653
Aug 19, 2022 $ 0.00135
+12.09%
$ -- $ 40,610
Aug 18, 2022 $ 0.0012
-10.80%
$ -- $ 44,413
Aug 17, 2022 $ 0.00135
+12.09%
$ -- $ 50,654
Aug 16, 2022 $ 0.00105
-21.73%
$ -- $ 37,236
Aug 15, 2022 $ 0.00105
-21.99%
$ -- $ 38,615
Aug 14, 2022 $ 0.00135
+27.89%
$ -- $ 36,812
Aug 13, 2022 $ 0.00135
-0.01%
$ -- $ 36,729
Aug 12, 2022 $ 0.00105
-12.25%
$ -- $ 40,101
Aug 11, 2022 $ 0.00105
+0.06%
$ -- $ 44,216
Aug 10, 2022 $ 0.00105
+15.88%
$ -- $ 44,472
Aug 9, 2022 $ 0.000908
+0.06%
$ -- $ 32,401
Aug 8, 2022 $ 0.000906
+0.02%
$ -- $ 26,637
Aug 7, 2022 $ 0.000907
+0.11%
$ -- $ 23,099
Aug 6, 2022 $ 0.000906
+0.06%
$ -- $ 21,923
Aug 5, 2022 $ 0.000906
-0.11%
$ -- $ 26,209
Aug 4, 2022 $ 0.000906
+0.06%
$ -- $ 24,667
Aug 3, 2022 $ 0.000907
+0.11%
$ -- $ 24,506
Aug 2, 2022 $ 0.000907
+0.11%
$ -- $ 28,501
Aug 1, 2022 $ 0.000907
+0.00%
$ -- $ 24,782
Jul 31, 2022 $ 0.000906
+0.00%
$ -- $ 24,771
Jul 30, 2022 $ 0.000907
+0.11%
$ -- $ 23,780
Jul 29, 2022 $ 0.000906
-0.06%
$ -- $ 26,386
Jul 28, 2022 $ 0.000907
+0.06%
$ -- $ 26,194
Jul 27, 2022 $ 0.000906
+0.00%
$ -- $ 25,832
Jul 26, 2022 $ 0.000907
+0.00%
$ -- $ 24,007
Jul 25, 2022 $ 0.000906
+0.00%
$ -- $ 17,634
Jul 24, 2022 $ 0.000907
+0.00%
$ -- $ 18,087
Jul 23, 2022 $ 0.000907
+0.11%
$ -- $ 19,032
Jul 22, 2022 $ 0.000906
-0.11%
$ -- $ 27,007
Jul 21, 2022 $ 0.000907
+0.11%
$ -- $ 17,861
Jul 20, 2022 $ 0.000907
+0.00%
$ -- $ 19,195
Jul 19, 2022 $ 0.000907
+0.00%
$ -- $ 19,723
Jul 18, 2022 $ 0.000906
-0.11%
$ -- $ 17,588
Jul 17, 2022 $ 0.000906
-0.11%
$ -- $ 14,169