BitGuild Historical Data

PLAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $0.000906
-0.11%
$-- $11,182
Jul 15, 2022 $0.000906
+0.05%
$-- $15,357
Jul 14, 2022 $0.000905
-0.01%
$-- $13,138
Jul 13, 2022 $0.000905
+0.00%
$-- $13,456
Jul 12, 2022 $0.000905
+0.00%
$-- $13,900
Jul 11, 2022 $0.000905
+0.01%
$-- $12,646
Jul 10, 2022 $0.000905
+0.00%
$-- $10,266
Jul 9, 2022 $0.000905
+0.00%
$-- $11,290
Jul 8, 2022 $0.000905
+0.00%
$-- $15,475
Jul 7, 2022 $0.000905
+0.00%
$-- $11,729
Jul 6, 2022 $0.000905
+0.00%
$-- $14,635
Jul 5, 2022 $0.000905
+0.00%
$-- $17,861
Jul 4, 2022 $0.000905
+0.00%
$-- $12,534
Jul 3, 2022 $0.000905
+0.00%
$-- $10,186
Jul 2, 2022 $0.000905
+0.01%
$-- $14,580
Jul 1, 2022 $0.000905
-0.01%
$-- $16,586
Jun 30, 2022 $0.000905
+0.01%
$-- $18,519
Jun 29, 2022 $0.000905
+0.00%
$-- $16,928
Jun 28, 2022 $0.000905
+0.00%
$-- $16,907
Jun 27, 2022 $0.000905
+0.01%
$-- $21,242
Jun 26, 2022 $0.000905
+0.00%
$-- $15,741
Jun 25, 2022 $0.000905
+0.01%
$-- $15,951
Jun 24, 2022 $0.000905
+0.00%
$-- $19,296
Jun 23, 2022 $0.000905
+0.00%
$-- $18,548
Jun 22, 2022 $0.000905
+0.00%
$-- $22,181
Jun 21, 2022 $0.000905
+0.00%
$-- $21,013
Jun 20, 2022 $0.000905
+0.00%
$-- $20,723
Jun 19, 2022 $0.000905
+0.01%
$-- $19,702
Jun 18, 2022 $0.000905
-0.01%
$-- $18,998
Jun 17, 2022 $0.000905
+0.01%
$-- $17,394
Jun 16, 2022 $0.000905
+0.01%
$-- $16,546
Jun 15, 2022 $0.000905
+0.00%
$-- $20,790
Jun 14, 2022 $0.000905
+0.00%
$-- $16,722
Jun 13, 2022 $0.000905
+0.01%
$-- $20,651
Jun 12, 2022 $0.000905
+0.00%
$-- $17,587
Jun 11, 2022 $0.000905
+0.00%
$-- $14,787
Jun 10, 2022 $0.000905
+0.01%
$-- $13,857
Jun 9, 2022 $0.000905
+0.00%
$-- $15,814
Jun 8, 2022 $0.000905
+0.01%
$-- $13,856
Jun 7, 2022 $0.000905
+0.00%
$-- $15,919
Jun 6, 2022 $0.000905
+0.00%
$-- $14,293
Jun 5, 2022 $0.000905
+0.00%
$-- $10,684
Jun 4, 2022 $0.000905
+0.01%
$-- $11,881
Jun 3, 2022 $0.000905
+0.00%
$-- $15,030
Jun 2, 2022 $0.000905
+0.01%
$-- $16,881
Jun 1, 2022 $0.000905
+0.00%
$-- $17,280
May 31, 2022 $0.000905
+0.01%
$-- $15,970
May 30, 2022 $0.000905
+0.00%
$-- $14,269
May 29, 2022 $0.000905
-0.01%
$-- $14,444
May 28, 2022 $0.000905
+0.00%
$-- $13,954