Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitGuild Historical Data

PLAT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2022 $0.000906
-0.11%
$-- $11,182
Jul 15, 2022 $0.000906
+0.05%
$-- $15,357
Jul 14, 2022 $0.000905
-0.01%
$-- $13,138
Jul 13, 2022 $0.000905
+0.00%
$-- $13,456
Jul 12, 2022 $0.000905
+0.00%
$-- $13,900
Jul 11, 2022 $0.000905
+0.01%
$-- $12,646
Jul 10, 2022 $0.000905
+0.00%
$-- $10,266
Jul 9, 2022 $0.000905
+0.00%
$-- $11,290
Jul 8, 2022 $0.000905
+0.00%
$-- $15,475
Jul 7, 2022 $0.000905
+0.00%
$-- $11,729
Jul 6, 2022 $0.000905
+0.00%
$-- $14,635
Jul 5, 2022 $0.000905
+0.00%
$-- $17,861
Jul 4, 2022 $0.000905
+0.00%
$-- $12,534
Jul 3, 2022 $0.000905
+0.00%
$-- $10,186
Jul 2, 2022 $0.000905
+0.01%
$-- $14,580
Jul 1, 2022 $0.000905
-0.01%
$-- $16,586
Jun 30, 2022 $0.000905
+0.01%
$-- $18,519
Jun 29, 2022 $0.000905
+0.00%
$-- $16,928
Jun 28, 2022 $0.000905
+0.00%
$-- $16,907
Jun 27, 2022 $0.000905
+0.01%
$-- $21,242
Jun 26, 2022 $0.000905
+0.00%
$-- $15,741
Jun 25, 2022 $0.000905
+0.01%
$-- $15,951
Jun 24, 2022 $0.000905
+0.00%
$-- $19,296
Jun 23, 2022 $0.000905
+0.00%
$-- $18,548
Jun 22, 2022 $0.000905
+0.00%
$-- $22,181
Jun 21, 2022 $0.000905
+0.00%
$-- $21,013
Jun 20, 2022 $0.000905
+0.00%
$-- $20,723
Jun 19, 2022 $0.000905
+0.01%
$-- $19,702
Jun 18, 2022 $0.000905
-0.01%
$-- $18,998
Jun 17, 2022 $0.000905
+0.01%
$-- $17,394
Jun 16, 2022 $0.000905
+0.01%
$-- $16,546
Jun 15, 2022 $0.000905
+0.00%
$-- $20,790
Jun 14, 2022 $0.000905
+0.00%
$-- $16,722
Jun 13, 2022 $0.000905
+0.01%
$-- $20,651
Jun 12, 2022 $0.000905
+0.00%
$-- $17,587
Jun 11, 2022 $0.000905
+0.00%
$-- $14,787
Jun 10, 2022 $0.000905
+0.01%
$-- $13,857
Jun 9, 2022 $0.000905
+0.00%
$-- $15,814
Jun 8, 2022 $0.000905
+0.01%
$-- $13,856
Jun 7, 2022 $0.000905
+0.00%
$-- $15,919
Jun 6, 2022 $0.000905
+0.00%
$-- $14,293
Jun 5, 2022 $0.000905
+0.00%
$-- $10,684
Jun 4, 2022 $0.000905
+0.01%
$-- $11,881
Jun 3, 2022 $0.000905
+0.00%
$-- $15,030
Jun 2, 2022 $0.000905
+0.01%
$-- $16,881
Jun 1, 2022 $0.000905
+0.00%
$-- $17,280
May 31, 2022 $0.000905
+0.01%
$-- $15,970
May 30, 2022 $0.000905
+0.00%
$-- $14,269
May 29, 2022 $0.000905
-0.01%
$-- $14,444
May 28, 2022 $0.000905
+0.00%
$-- $13,954