SingularityNET Historical Data

AGIX Page 26
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.0573
-1.59%
$ 60.64 million $ 23.47 million
Oct 17, 2022 $ 0.0576
-1.63%
$ 60.67 million $ 11.88 million
Oct 16, 2022 $ 0.0587
-3.39%
$ 61.83 million $ 21.34 million
Oct 15, 2022 $ 0.0607
-21.98%
$ 63.91 million $ 24.51 million
Oct 14, 2022 $ 0.0773
-15.70%
$ 81.32 million $ 80.97 million
Oct 13, 2022 $ 0.0917
+54.40%
$ 96.2 million $ 45.12 million
Oct 12, 2022 $ 0.0594
+41.09%
$ 62.23 million $ 12.57 million
Oct 11, 2022 $ 0.0421
-6.25%
$ 44.11 million $ 607,857
Oct 10, 2022 $ 0.0449
-3.17%
$ 47.05 million $ 622,360
Oct 9, 2022 $ 0.0464
-1.36%
$ 48.59 million $ 257,059
Oct 8, 2022 $ 0.0469
-2.93%
$ 49.11 million $ 2.51 million
Oct 7, 2022 $ 0.0483
+2.27%
$ 50.62 million $ 811,615
Oct 6, 2022 $ 0.0472
-2.44%
$ 49.49 million $ 744,158
Oct 5, 2022 $ 0.0484
-0.04%
$ 50.74 million $ 632,670
Oct 4, 2022 $ 0.0486
+7.47%
$ 50.9 million $ 819,442
Oct 3, 2022 $ 0.045
+2.41%
$ 47.16 million $ 687,190
Oct 2, 2022 $ 0.0439
-4.82%
$ 46.05 million $ 432,706
Oct 1, 2022 $ 0.0462
-2.94%
$ 48.37 million $ 574,662
Sep 30, 2022 $ 0.0475
+0.75%
$ 49.83 million $ 897,170
Sep 29, 2022 $ 0.0472
-9.79%
$ 49.46 million $ 1.74 million
Sep 28, 2022 $ 0.0523
-2.61%
$ 54.84 million $ 3.11 million
Sep 27, 2022 $ 0.0537
+2.75%
$ 56.34 million $ 1.48 million
Sep 26, 2022 $ 0.0522
+0.52%
$ 54.69 million $ 1.35 million
Sep 25, 2022 $ 0.0519
+2.43%
$ 54.36 million $ 1.27 million
Sep 24, 2022 $ 0.0506
-2.65%
$ 53.05 million $ 919,501
Sep 23, 2022 $ 0.052
-4.12%
$ 54.49 million $ 1.33 million
Sep 22, 2022 $ 0.0544
-3.61%
$ 56.98 million $ 2.37 million
Sep 21, 2022 $ 0.0564
+8.54%
$ -- $ 3.56 million
Sep 20, 2022 $ 0.0519
-5.25%
$ 54.32 million $ 1.72 million
Sep 19, 2022 $ 0.0547
+3.90%
$ 57.34 million $ 3.96 million
Sep 18, 2022 $ 0.0527
-11.76%
$ 55.2 million $ 2.55 million
Sep 17, 2022 $ 0.0597
-8.23%
$ 62.48 million $ 5.34 million
Sep 16, 2022 $ 0.0647
+19.43%
$ 67.34 million $ 12.17 million
Sep 15, 2022 $ 0.0541
+8.71%
$ 56.39 million $ 3.79 million
Sep 14, 2022 $ 0.0499
+0.50%
$ 52.02 million $ 1.34 million
Sep 13, 2022 $ 0.0497
-4.28%
$ 51.76 million $ 7.18 million
Sep 12, 2022 $ 0.0519
+7.43%
$ 54.04 million $ 2.77 million
Sep 11, 2022 $ 0.0483
+6.42%
$ 50.31 million $ 4.11 million
Sep 10, 2022 $ 0.0454
+1.19%
$ 47.3 million $ 1.08 million
Sep 9, 2022 $ 0.0448
+1.34%
$ 46.75 million $ 1.14 million
Sep 8, 2022 $ 0.0443
+8.78%
$ 46.13 million $ 7.9 million
Sep 7, 2022 $ 0.0407
+3.23%
$ 42.42 million $ 969,229
Sep 6, 2022 $ 0.0394
-4.88%
$ 41.1 million $ 496,569
Sep 5, 2022 $ 0.0415
-0.81%
$ 43.22 million $ 319,581
Sep 4, 2022 $ 0.0418
+0.45%
$ 43.56 million $ 349,909
Sep 3, 2022 $ 0.0416
-1.71%
$ 43.37 million $ 406,908
Sep 2, 2022 $ 0.0423
-1.27%
$ 44.11 million $ 612,841
Sep 1, 2022 $ 0.0429
+1.20%
$ 44.7 million $ 534,295
Aug 31, 2022 $ 0.0424
+0.93%
$ 44.16 million $ 711,737
Aug 30, 2022 $ 0.042
-6.24%
$ 43.76 million $ 406,057