SingularityNET Historical Data

AGIX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.047
+0.76%
$ 50.19 million $ 965,068
Dec 28, 2022 $ 0.0466
-9.32%
$ 49.76 million $ 2.11 million
Dec 27, 2022 $ 0.0512
+0.27%
$ 54.73 million $ 1.56 million
Dec 26, 2022 $ 0.0512
+1.81%
$ 54.68 million $ 3.47 million
Dec 25, 2022 $ 0.0502
+2.61%
$ 53.6 million $ 2.55 million
Dec 24, 2022 $ 0.0488
-0.54%
$ 52.19 million $ 1.05 million
Dec 23, 2022 $ 0.0491
+0.06%
$ 52.48 million $ 1.28 million
Dec 22, 2022 $ 0.049
+0.45%
$ 52.36 million $ 2.85 million
Dec 21, 2022 $ 0.0488
+5.04%
$ 52.12 million $ 3 million
Dec 20, 2022 $ 0.0464
+3.08%
$ 49.65 million $ 3.16 million
Dec 19, 2022 $ 0.0451
+2.44%
$ 47.94 million $ 6.99 million
Dec 18, 2022 $ 0.044
-0.80%
$ 46.83 million $ 1.47 million
Dec 17, 2022 $ 0.0444
+0.22%
$ 47.24 million $ 2.43 million
Dec 16, 2022 $ 0.0442
-13.98%
$ 46.96 million $ 3.67 million
Dec 15, 2022 $ 0.0513
-4.17%
$ 54.52 million $ 3.11 million
Dec 14, 2022 $ 0.0536
-1.60%
$ 56.98 million $ 5.79 million
Dec 13, 2022 $ 0.0544
-3.75%
$ 57.84 million $ 6.31 million
Dec 12, 2022 $ 0.0563
+3.80%
$ 59.86 million $ 35.66 million
Dec 11, 2022 $ 0.0532
+2.94%
$ 56.57 million $ 9.82 million
Dec 10, 2022 $ 0.0516
-7.88%
$ 54.92 million $ 24.92 million
Dec 9, 2022 $ 0.0554
+18.91%
$ 58.96 million $ 36.29 million
Dec 8, 2022 $ 0.0466
+9.67%
$ 49.52 million $ 4.63 million
Dec 7, 2022 $ 0.0425
-3.75%
$ 45.24 million $ 1.76 million
Dec 6, 2022 $ 0.0442
-2.13%
$ 47.03 million $ 4.3 million
Dec 5, 2022 $ 0.0449
+6.22%
$ 47.68 million $ 4.92 million
Dec 4, 2022 $ 0.0424
+1.28%
$ 44.93 million $ 696,377
Dec 3, 2022 $ 0.0419
-0.28%
$ 44.41 million $ 4.29 million
Dec 2, 2022 $ 0.042
+0.08%
$ 44.52 million $ 707,131
Dec 1, 2022 $ 0.042
-1.91%
$ 44.51 million $ 2.78 million
Nov 30, 2022 $ 0.0427
+2.47%
$ 45.34 million $ 751,611
Nov 29, 2022 $ 0.0417
-0.41%
$ 44.27 million $ 696,719
Nov 28, 2022 $ 0.0419
-4.13%
$ 44.45 million $ 679,712
Nov 27, 2022 $ 0.0436
+0.77%
$ 46.3 million $ 599,251
Nov 26, 2022 $ 0.0433
+0.19%
$ 45.91 million $ 862,076
Nov 25, 2022 $ 0.0432
+1.00%
$ 45.8 million $ 1.31 million
Nov 24, 2022 $ 0.0427
-2.15%
$ 45.3 million $ 966,812
Nov 23, 2022 $ 0.0436
+1.45%
$ 46.23 million $ 1.2 million
Nov 22, 2022 $ 0.0428
+3.25%
$ 45.24 million $ 2.35 million
Nov 21, 2022 $ 0.0413
-2.46%
$ 43.67 million $ 1.31 million
Nov 20, 2022 $ 0.0432
-2.35%
$ 45.71 million $ 15.58 million
Nov 19, 2022 $ 0.0446
+12.07%
$ 47.21 million $ 1.7 million
Nov 18, 2022 $ 0.0397
-1.26%
$ 42.02 million $ 496,556
Nov 17, 2022 $ 0.0402
-3.02%
$ 42.55 million $ 1.32 million
Nov 16, 2022 $ 0.0414
+3.90%
$ 43.77 million $ 2.04 million
Nov 15, 2022 $ 0.0398
+1.91%
$ 42.12 million $ 844,947
Nov 14, 2022 $ 0.0391
+0.27%
$ 41.36 million $ 906,801
Nov 13, 2022 $ 0.039
-1.53%
$ 41.26 million $ 826,275
Nov 12, 2022 $ 0.0396
-4.06%
$ 41.88 million $ 591,727
Nov 11, 2022 $ 0.0411
-7.10%
$ 43.49 million $ 1.38 million
Nov 10, 2022 $ 0.0444
+20.04%
$ 46.93 million $ 2.22 million