SingularityNET Historical Data

AGIX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $0.466
-2.37%
$521.27 million $178.76 million
Mar 4, 2023 $0.476
+3.54%
$532.38 million $236.06 million
Mar 3, 2023 $0.46
-13.15%
$514.36 million $317.83 million
Mar 2, 2023 $0.528
-2.34%
$590.38 million $217.22 million
Mar 1, 2023 $0.542
+9.75%
$605.61 million $347.55 million
Feb 28, 2023 $0.493
+11.40%
$550.78 million $552.7 million
Feb 27, 2023 $0.443
+6.29%
$495.54 million $199.69 million
Feb 26, 2023 $0.416
+2.93%
$465.41 million $108.87 million
Feb 25, 2023 $0.405
-9.23%
$453 million $193.91 million
Feb 24, 2023 $0.446
+11.16%
$498.84 million $271.08 million
Feb 23, 2023 $0.402
+0.84%
$449.55 million $128.96 million
Feb 22, 2023 $0.399
-4.85%
$445.43 million $154.7 million
Feb 21, 2023 $0.418
+7.78%
$467.36 million $328.76 million
Feb 20, 2023 $0.387
-3.57%
$432.91 million $92.56 million
Feb 19, 2023 $0.402
-4.56%
$449.14 million $74.29 million
Feb 18, 2023 $0.422
-3.39%
$472.18 million $87.68 million
Feb 17, 2023 $0.437
+6.82%
$489.1 million $127.26 million
Feb 16, 2023 $0.406
-12.39%
$453.93 million $224.86 million
Feb 15, 2023 $0.462
+1.53%
$516.85 million $268.29 million
Feb 14, 2023 $0.457
+22.98%
$510.87 million $260.01 million
Feb 13, 2023 $0.372
-6.37%
$416.45 million $175.31 million
Feb 12, 2023 $0.397
-6.00%
$443.88 million $139.72 million
Feb 11, 2023 $0.422
-4.24%
$472.47 million $169.93 million
Feb 10, 2023 $0.441
+12.25%
$491.46 million $348.34 million
Feb 9, 2023 $0.39
-19.14%
$433.64 million $367.76 million
Feb 8, 2023 $0.48
-17.29%
$534.28 million $472.01 million
Feb 7, 2023 $0.583
+36.17%
$648.19 million $447.69 million
Feb 6, 2023 $0.427
-5.10%
$475.14 million $261.65 million
Feb 5, 2023 $0.451
+42.25%
$500.46 million $401.13 million
Feb 4, 2023 $0.318
+16.56%
$352.32 million $213.84 million
Feb 3, 2023 $0.273
+43.21%
$302.22 million $153.37 million
Feb 2, 2023 $0.191
+0.38%
$211.42 million $54.99 million
Feb 1, 2023 $0.19
+7.78%
$210.82 million $34.4 million
Jan 31, 2023 $0.177
+4.07%
$195.84 million $26.94 million
Jan 30, 2023 $0.169
-9.78%
$187.83 million $27.65 million
Jan 29, 2023 $0.188
-3.00%
$208 million $27.88 million
Jan 28, 2023 $0.193
+8.75%
$213.78 million $67.54 million
Jan 27, 2023 $0.177
+3.78%
$196.29 million $35.36 million
Jan 26, 2023 $0.171
-3.28%
$189.3 million $32.26 million
Jan 25, 2023 $0.177
+6.28%
$196.23 million $36.01 million
Jan 24, 2023 $0.166
-9.89%
$184.32 million $36.62 million
Jan 23, 2023 $0.185
+5.81%
$204.74 million $298.67 million
Jan 22, 2023 $0.175
-14.36%
$194.2 million $149.56 million
Jan 21, 2023 $0.205
-11.25%
$226.85 million $86.07 million
Jan 20, 2023 $0.233
+14.56%
$257.81 million $111.13 million
Jan 19, 2023 $0.203
+4.58%
$221.05 million $103.47 million
Jan 18, 2023 $0.194
-3.95%
$211.48 million $106.24 million
Jan 17, 2023 $0.203
+20.16%
$221.3 million $162.97 million
Jan 16, 2023 $0.169
-4.03%
$184.46 million $101.84 million
Jan 15, 2023 $0.174
+12.12%
$189.98 million $107.16 million