SingularityNET Historical Data

AGIX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $0.155
-3.45%
$169.21 million $282.79 million
Jan 13, 2023 $0.163
+66.12%
$173.46 million $187.96 million
Jan 12, 2023 $0.0979
+17.71%
$104.24 million $58.06 million
Jan 11, 2023 $0.0833
-7.76%
$88.68 million $59.43 million
Jan 10, 2023 $0.0907
+40.69%
$96.86 million $52.9 million
Jan 9, 2023 $0.0645
+6.72%
$68.84 million $11.97 million
Jan 8, 2023 $0.0607
+10.19%
$64.77 million $36.13 million
Jan 7, 2023 $0.0552
+6.86%
$58.94 million $9.01 million
Jan 6, 2023 $0.0517
+10.66%
$55.2 million $11.32 million
Jan 5, 2023 $0.0467
-3.47%
$49.89 million $3.71 million
Jan 4, 2023 $0.0485
+5.71%
$51.77 million $1.91 million
Jan 3, 2023 $0.0458
-1.37%
$48.91 million $1 million
Jan 2, 2023 $0.0464
+1.72%
$49.58 million $757,571
Jan 1, 2023 $0.0456
+0.49%
$48.75 million $800,353
Dec 31, 2022 $0.0454
-1.85%
$48.51 million $1.68 million
Dec 30, 2022 $0.0462
-1.17%
$49.39 million $849,471
Dec 29, 2022 $0.047
+0.76%
$50.19 million $965,068
Dec 28, 2022 $0.0466
-9.32%
$49.76 million $2.11 million
Dec 27, 2022 $0.0512
+0.27%
$54.73 million $1.56 million
Dec 26, 2022 $0.0512
+1.81%
$54.68 million $3.47 million
Dec 25, 2022 $0.0502
+2.61%
$53.6 million $2.55 million
Dec 24, 2022 $0.0488
-0.54%
$52.19 million $1.05 million
Dec 23, 2022 $0.0491
+0.06%
$52.48 million $1.28 million
Dec 22, 2022 $0.049
+0.45%
$52.36 million $2.85 million
Dec 21, 2022 $0.0488
+5.04%
$52.12 million $3 million
Dec 20, 2022 $0.0464
+3.08%
$49.65 million $3.16 million
Dec 19, 2022 $0.0451
+2.44%
$47.94 million $6.99 million
Dec 18, 2022 $0.044
-0.80%
$46.83 million $1.47 million
Dec 17, 2022 $0.0444
+0.22%
$47.24 million $2.43 million
Dec 16, 2022 $0.0442
-13.98%
$46.96 million $3.67 million
Dec 15, 2022 $0.0513
-4.17%
$54.52 million $3.11 million
Dec 14, 2022 $0.0536
-1.60%
$56.98 million $5.79 million
Dec 13, 2022 $0.0544
-3.75%
$57.84 million $6.31 million
Dec 12, 2022 $0.0563
+3.80%
$59.86 million $35.66 million
Dec 11, 2022 $0.0532
+2.94%
$56.57 million $9.82 million
Dec 10, 2022 $0.0516
-7.88%
$54.92 million $24.92 million
Dec 9, 2022 $0.0554
+18.91%
$58.96 million $36.29 million
Dec 8, 2022 $0.0466
+9.67%
$49.52 million $4.63 million
Dec 7, 2022 $0.0425
-3.75%
$45.24 million $1.76 million
Dec 6, 2022 $0.0442
-2.13%
$47.03 million $4.3 million
Dec 5, 2022 $0.0449
+6.22%
$47.68 million $4.92 million
Dec 4, 2022 $0.0424
+1.28%
$44.93 million $696,377
Dec 3, 2022 $0.0419
-0.28%
$44.41 million $4.29 million
Dec 2, 2022 $0.042
+0.08%
$44.52 million $707,131
Dec 1, 2022 $0.042
-1.91%
$44.51 million $2.78 million
Nov 30, 2022 $0.0427
+2.47%
$45.34 million $751,611
Nov 29, 2022 $0.0417
-0.41%
$44.27 million $696,719
Nov 28, 2022 $0.0419
-4.13%
$44.45 million $679,712
Nov 27, 2022 $0.0436
+0.77%
$46.3 million $599,251
Nov 26, 2022 $0.0433
+0.19%
$45.91 million $862,076