SingularityNET Historical Data

AGIX Page 27
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.0369
-19.23%
$ 39.03 million $ 3.34 million
Nov 8, 2022 $ 0.0457
-16.33%
$ 48.35 million $ 5.47 million
Nov 7, 2022 $ 0.0547
-11.80%
$ 57.87 million $ 10.47 million
Nov 6, 2022 $ 0.0614
+17.26%
$ 65 million $ 25.08 million
Nov 5, 2022 $ 0.0523
+1.83%
$ 55.32 million $ 1.62 million
Nov 4, 2022 $ 0.0514
+2.66%
$ 54.35 million $ 2.18 million
Nov 3, 2022 $ 0.05
+2.38%
$ 52.89 million $ 1.68 million
Nov 2, 2022 $ 0.0489
-3.31%
$ 51.46 million $ 1.64 million
Nov 1, 2022 $ 0.0504
+0.22%
$ 53.1 million $ 1.92 million
Oct 31, 2022 $ 0.0503
-0.37%
$ 52.95 million $ 2.64 million
Oct 30, 2022 $ 0.0503
+3.75%
$ 52.99 million $ 3.37 million
Oct 29, 2022 $ 0.0486
-2.36%
$ 51.28 million $ 2.24 million
Oct 28, 2022 $ 0.0498
+0.40%
$ 52.54 million $ 2 million
Oct 27, 2022 $ 0.0496
-6.14%
$ 52.37 million $ 2.36 million
Oct 26, 2022 $ 0.0529
+2.16%
$ 55.83 million $ 2.91 million
Oct 25, 2022 $ 0.0518
+2.96%
$ 54.7 million $ 7.97 million
Oct 24, 2022 $ 0.0502
+1.18%
$ 52.99 million $ 2.07 million
Oct 23, 2022 $ 0.0495
-0.84%
$ 52.35 million $ 2.89 million
Oct 22, 2022 $ 0.05
-4.15%
$ 52.83 million $ 2.61 million
Oct 21, 2022 $ 0.0522
-0.77%
$ 55.17 million $ 4.57 million
Oct 20, 2022 $ 0.0525
+0.59%
$ 55.49 million $ 10 million
Oct 19, 2022 $ 0.0523
-8.20%
$ 55.28 million $ 5.24 million
Oct 18, 2022 $ 0.0573
-1.59%
$ 60.64 million $ 23.47 million
Oct 17, 2022 $ 0.0576
-1.63%
$ 60.67 million $ 11.88 million
Oct 16, 2022 $ 0.0587
-3.39%
$ 61.83 million $ 21.34 million
Oct 15, 2022 $ 0.0607
-21.98%
$ 63.91 million $ 24.51 million
Oct 14, 2022 $ 0.0773
-15.70%
$ 81.32 million $ 80.97 million
Oct 13, 2022 $ 0.0917
+54.40%
$ 96.2 million $ 45.12 million
Oct 12, 2022 $ 0.0594
+41.09%
$ 62.23 million $ 12.57 million
Oct 11, 2022 $ 0.0421
-6.25%
$ 44.11 million $ 607,857
Oct 10, 2022 $ 0.0449
-3.17%
$ 47.05 million $ 622,360
Oct 9, 2022 $ 0.0464
-1.36%
$ 48.59 million $ 257,059
Oct 8, 2022 $ 0.0469
-2.93%
$ 49.11 million $ 2.51 million
Oct 7, 2022 $ 0.0483
+2.27%
$ 50.62 million $ 811,615
Oct 6, 2022 $ 0.0472
-2.44%
$ 49.49 million $ 744,158
Oct 5, 2022 $ 0.0484
-0.04%
$ 50.74 million $ 632,670
Oct 4, 2022 $ 0.0486
+7.47%
$ 50.9 million $ 819,442
Oct 3, 2022 $ 0.045
+2.41%
$ 47.16 million $ 687,190
Oct 2, 2022 $ 0.0439
-4.82%
$ 46.05 million $ 432,706
Oct 1, 2022 $ 0.0462
-2.94%
$ 48.37 million $ 574,662
Sep 30, 2022 $ 0.0475
+0.75%
$ 49.83 million $ 897,170
Sep 29, 2022 $ 0.0472
-9.79%
$ 49.46 million $ 1.74 million
Sep 28, 2022 $ 0.0523
-2.61%
$ 54.84 million $ 3.11 million
Sep 27, 2022 $ 0.0537
+2.75%
$ 56.34 million $ 1.48 million
Sep 26, 2022 $ 0.0522
+0.52%
$ 54.69 million $ 1.35 million
Sep 25, 2022 $ 0.0519
+2.43%
$ 54.36 million $ 1.27 million
Sep 24, 2022 $ 0.0506
-2.65%
$ 53.05 million $ 919,501
Sep 23, 2022 $ 0.052
-4.12%
$ 54.49 million $ 1.33 million
Sep 22, 2022 $ 0.0544
-3.61%
$ 56.98 million $ 2.37 million
Sep 21, 2022 $ 0.0564
+8.54%
$ -- $ 3.56 million