SingularityNET Historical Data

AGIX Page 27
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 0.0448
+6.91%
$ 46.66 million $ 1.52 million
Aug 28, 2022 $ 0.0419
-1.19%
$ 43.67 million $ 1.93 million
Aug 27, 2022 $ 0.0425
+6.77%
$ 44.36 million $ 6.81 million
Aug 26, 2022 $ 0.0399
-7.62%
$ 41.58 million $ 1.15 million
Aug 25, 2022 $ 0.0432
-0.14%
$ 45.01 million $ 598,855
Aug 24, 2022 $ 0.0432
-0.90%
$ 45.1 million $ 1.42 million
Aug 23, 2022 $ 0.0436
-0.81%
$ 45.49 million $ 1.44 million
Aug 22, 2022 $ 0.0439
+3.60%
$ 45.83 million $ 1 million
Aug 21, 2022 $ 0.0424
+2.88%
$ 44.25 million $ 466,508
Aug 20, 2022 $ 0.0413
+0.30%
$ 43.02 million $ 2.15 million
Aug 19, 2022 $ 0.041
-10.48%
$ 42.73 million $ 1.43 million
Aug 18, 2022 $ 0.0458
+0.31%
$ 47.72 million $ 2.19 million
Aug 17, 2022 $ 0.0456
-4.94%
$ 47.59 million $ 594,649
Aug 16, 2022 $ 0.048
-6.87%
$ 50.06 million $ 1.2 million
Aug 15, 2022 $ 0.0513
-6.36%
$ 53.58 million $ 2.11 million
Aug 14, 2022 $ 0.0548
-10.95%
$ 57.16 million $ 20.99 million
Aug 13, 2022 $ 0.0617
+3.99%
$ 64.37 million $ 3.47 million
Aug 12, 2022 $ 0.0593
+8.38%
$ 61.89 million $ 1.29 million
Aug 11, 2022 $ 0.0547
+2.26%
$ 57.11 million $ 1.79 million
Aug 10, 2022 $ 0.0535
+3.49%
$ 55.82 million $ 1.06 million
Aug 9, 2022 $ 0.0517
+2.57%
$ 53.92 million $ 9.87 million
Aug 8, 2022 $ 0.0504
+6.10%
$ 52.6 million $ 1.54 million
Aug 7, 2022 $ 0.0473
+2.26%
$ 49.42 million $ 226,920
Aug 6, 2022 $ 0.0463
-1.41%
$ 48.32 million $ 902,962
Aug 5, 2022 $ 0.0469
+4.60%
$ 49 million $ 464,198
Aug 4, 2022 $ 0.0448
-1.78%
$ 46.84 million $ 534,060
Aug 3, 2022 $ 0.0457
+2.22%
$ 47.7 million $ 620,798
Aug 2, 2022 $ 0.0445
+3.43%
$ 46.52 million $ 1.57 million
Aug 1, 2022 $ 0.0431
+0.04%
$ 45.01 million $ 718,575
Jul 31, 2022 $ 0.0431
+4.87%
$ 44.99 million $ 978,817
Jul 30, 2022 $ 0.041
-2.40%
$ 42.78 million $ 794,599
Jul 29, 2022 $ 0.042
+4.33%
$ 43.86 million $ 1.63 million
Jul 28, 2022 $ 0.0402
+4.42%
$ 42.04 million $ 568,787
Jul 27, 2022 $ 0.0385
+8.38%
$ 40.27 million $ 583,811
Jul 26, 2022 $ 0.0356
-0.88%
$ 37.18 million $ 483,284
Jul 25, 2022 $ 0.0358
-5.22%
$ 37.4 million $ 424,777
Jul 24, 2022 $ 0.0377
+4.43%
$ 39.46 million $ 524,743
Jul 23, 2022 $ 0.0361
+2.05%
$ 37.78 million $ 1.04 million
Jul 22, 2022 $ 0.0354
-2.98%
$ 37.03 million $ 1.47 million
Jul 21, 2022 $ 0.0368
-0.38%
$ 38.49 million $ 407,715
Jul 20, 2022 $ 0.037
-2.67%
$ 38.66 million $ 1.34 million
Jul 19, 2022 $ 0.038
-0.06%
$ 39.75 million $ 1.07 million
Jul 18, 2022 $ 0.0381
+7.94%
$ 39.87 million $ 850,318
Jul 17, 2022 $ 0.0354
-3.21%
$ 37.1 million $ 719,707
Jul 16, 2022 $ 0.0366
+3.79%
$ 38.32 million $ 695,402
Jul 15, 2022 $ 0.0353
-1.57%
$ 36.93 million $ 1.39 million
Jul 14, 2022 $ 0.0358
-0.51%
$ 37.52 million $ 687,713
Jul 13, 2022 $ 0.0359
+2.67%
$ 37.57 million $ 417,499
Jul 12, 2022 $ 0.0349
-6.41%
$ 36.57 million $ 620,830
Jul 11, 2022 $ 0.0373
-8.26%
$ 39.07 million $ 631,584