SingularityNET Historical Data

AGIX Page 28
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.0519
-5.25%
$ 54.32 million $ 1.72 million
Sep 19, 2022 $ 0.0547
+3.90%
$ 57.34 million $ 3.96 million
Sep 18, 2022 $ 0.0527
-11.76%
$ 55.2 million $ 2.55 million
Sep 17, 2022 $ 0.0597
-8.23%
$ 62.48 million $ 5.34 million
Sep 16, 2022 $ 0.0647
+19.43%
$ 67.34 million $ 12.17 million
Sep 15, 2022 $ 0.0541
+8.71%
$ 56.39 million $ 3.79 million
Sep 14, 2022 $ 0.0499
+0.50%
$ 52.02 million $ 1.34 million
Sep 13, 2022 $ 0.0497
-4.28%
$ 51.76 million $ 7.18 million
Sep 12, 2022 $ 0.0519
+7.43%
$ 54.04 million $ 2.77 million
Sep 11, 2022 $ 0.0483
+6.42%
$ 50.31 million $ 4.11 million
Sep 10, 2022 $ 0.0454
+1.19%
$ 47.3 million $ 1.08 million
Sep 9, 2022 $ 0.0448
+1.34%
$ 46.75 million $ 1.14 million
Sep 8, 2022 $ 0.0443
+8.78%
$ 46.13 million $ 7.9 million
Sep 7, 2022 $ 0.0407
+3.23%
$ 42.42 million $ 969,229
Sep 6, 2022 $ 0.0394
-4.88%
$ 41.1 million $ 496,569
Sep 5, 2022 $ 0.0415
-0.81%
$ 43.22 million $ 319,581
Sep 4, 2022 $ 0.0418
+0.45%
$ 43.56 million $ 349,909
Sep 3, 2022 $ 0.0416
-1.71%
$ 43.37 million $ 406,908
Sep 2, 2022 $ 0.0423
-1.27%
$ 44.11 million $ 612,841
Sep 1, 2022 $ 0.0429
+1.20%
$ 44.7 million $ 534,295
Aug 31, 2022 $ 0.0424
+0.93%
$ 44.16 million $ 711,737
Aug 30, 2022 $ 0.042
-6.24%
$ 43.76 million $ 406,057
Aug 29, 2022 $ 0.0448
+6.91%
$ 46.66 million $ 1.52 million
Aug 28, 2022 $ 0.0419
-1.19%
$ 43.67 million $ 1.93 million
Aug 27, 2022 $ 0.0425
+6.77%
$ 44.36 million $ 6.81 million
Aug 26, 2022 $ 0.0399
-7.62%
$ 41.58 million $ 1.15 million
Aug 25, 2022 $ 0.0432
-0.14%
$ 45.01 million $ 598,855
Aug 24, 2022 $ 0.0432
-0.90%
$ 45.1 million $ 1.42 million
Aug 23, 2022 $ 0.0436
-0.81%
$ 45.49 million $ 1.44 million
Aug 22, 2022 $ 0.0439
+3.60%
$ 45.83 million $ 1 million
Aug 21, 2022 $ 0.0424
+2.88%
$ 44.25 million $ 466,508
Aug 20, 2022 $ 0.0413
+0.30%
$ 43.02 million $ 2.15 million
Aug 19, 2022 $ 0.041
-10.48%
$ 42.73 million $ 1.43 million
Aug 18, 2022 $ 0.0458
+0.31%
$ 47.72 million $ 2.19 million
Aug 17, 2022 $ 0.0456
-4.94%
$ 47.59 million $ 594,649
Aug 16, 2022 $ 0.048
-6.87%
$ 50.06 million $ 1.2 million
Aug 15, 2022 $ 0.0513
-6.36%
$ 53.58 million $ 2.11 million
Aug 14, 2022 $ 0.0548
-10.95%
$ 57.16 million $ 20.99 million
Aug 13, 2022 $ 0.0617
+3.99%
$ 64.37 million $ 3.47 million
Aug 12, 2022 $ 0.0593
+8.38%
$ 61.89 million $ 1.29 million
Aug 11, 2022 $ 0.0547
+2.26%
$ 57.11 million $ 1.79 million
Aug 10, 2022 $ 0.0535
+3.49%
$ 55.82 million $ 1.06 million
Aug 9, 2022 $ 0.0517
+2.57%
$ 53.92 million $ 9.87 million
Aug 8, 2022 $ 0.0504
+6.10%
$ 52.6 million $ 1.54 million
Aug 7, 2022 $ 0.0473
+2.26%
$ 49.42 million $ 226,920
Aug 6, 2022 $ 0.0463
-1.41%
$ 48.32 million $ 902,962
Aug 5, 2022 $ 0.0469
+4.60%
$ 49 million $ 464,198
Aug 4, 2022 $ 0.0448
-1.78%
$ 46.84 million $ 534,060
Aug 3, 2022 $ 0.0457
+2.22%
$ 47.7 million $ 620,798
Aug 2, 2022 $ 0.0445
+3.43%
$ 46.52 million $ 1.57 million