SingularityNET Historical Data

AGIX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 0.0407
-3.83%
$ 42.59 million $ 270,428
Jul 9, 2022 $ 0.0423
+3.22%
$ 44.28 million $ 272,444
Jul 8, 2022 $ 0.0409
-3.40%
$ 42.89 million $ 898,597
Jul 7, 2022 $ 0.0424
+6.55%
$ 44.41 million $ 1.17 million
Jul 6, 2022 $ 0.0398
+0.98%
$ 41.68 million $ 656,460
Jul 5, 2022 $ 0.0394
-2.17%
$ 41.28 million $ 211,703
Jul 4, 2022 $ 0.0403
+4.23%
$ 42.2 million $ 211,855
Jul 3, 2022 $ 0.0386
-0.48%
$ 40.49 million $ 501,230
Jul 2, 2022 $ 0.0388
+0.89%
$ 40.69 million $ 503,689
Jul 1, 2022 $ 0.0385
+0.66%
$ 40.31 million $ 417,542
Jun 30, 2022 $ 0.0382
-2.00%
$ 40 million $ 387,158
Jun 29, 2022 $ 0.0389
-0.30%
$ 40.8 million $ 221,280
Jun 28, 2022 $ 0.0391
-2.59%
$ 40.94 million $ 563,039
Jun 27, 2022 $ 0.0401
-2.16%
$ 42.02 million $ 597,495
Jun 26, 2022 $ 0.041
-1.48%
$ 42.95 million $ 240,692
Jun 25, 2022 $ 0.0416
+1.30%
$ 43.6 million $ 240,710
Jun 24, 2022 $ 0.0412
+1.14%
$ 43.15 million $ 466,073
Jun 23, 2022 $ 0.0407
+6.05%
$ 42.68 million $ 435,338
Jun 22, 2022 $ 0.0383
-11.71%
$ 39.95 million $ 1.04 million
Jun 21, 2022 $ 0.0434
-0.63%
$ 45.26 million $ 509,611
Jun 20, 2022 $ 0.0437
-3.96%
$ 45.58 million $ 1.06 million
Jun 19, 2022 $ 0.0455
+6.85%
$ 47.46 million $ 758,198
Jun 18, 2022 $ 0.0424
-0.13%
$ 44.27 million $ 1.11 million
Jun 17, 2022 $ 0.0425
+0.67%
$ 44.33 million $ 399,461
Jun 16, 2022 $ 0.0419
-9.71%
$ 43.71 million $ 450,014
Jun 15, 2022 $ 0.0464
+4.24%
$ 48.17 million $ 809,216
Jun 14, 2022 $ 0.0445
-1.84%
$ 46.22 million $ 901,233
Jun 13, 2022 $ 0.0453
-7.95%
$ 47.09 million $ 1.21 million
Jun 12, 2022 $ 0.0493
-8.95%
$ 51.29 million $ 311,027
Jun 11, 2022 $ 0.0541
-6.68%
$ 56.31 million $ 476,097
Jun 10, 2022 $ 0.058
-2.32%
$ 60.34 million $ 551,361
Jun 9, 2022 $ 0.0594
-6.10%
$ 61.78 million $ 947,813
Jun 8, 2022 $ 0.0632
-1.65%
$ 65.48 million $ 1.1 million
Jun 7, 2022 $ 0.0643
+1.47%
$ 66.62 million $ 766,759
Jun 6, 2022 $ 0.0634
+1.57%
$ 65.65 million $ 525,301
Jun 5, 2022 $ 0.0624
-0.06%
$ 64.65 million $ 635,632
Jun 4, 2022 $ 0.0622
-0.48%
$ 64.18 million $ 285,392
Jun 3, 2022 $ 0.0625
-3.06%
$ 64.5 million $ 655,671
Jun 2, 2022 $ 0.0645
+2.78%
$ 66.53 million $ 275,654
Jun 1, 2022 $ 0.0627
-11.92%
$ 64.75 million $ 593,029
May 31, 2022 $ 0.0712
+1.16%
$ 73.52 million $ 439,756
May 30, 2022 $ 0.0704
+6.99%
$ 72.68 million $ 351,676
May 29, 2022 $ 0.0658
+3.93%
$ 67.93 million $ 170,731
May 28, 2022 $ 0.0632
+2.66%
$ 64.91 million $ 135,665
May 27, 2022 $ 0.0616
-2.82%
$ 63.23 million $ 347,416
May 26, 2022 $ 0.0634
+0.06%
$ 65.1 million $ 579,432
May 25, 2022 $ 0.0633
-1.82%
$ 65.08 million $ 2.39 million
May 24, 2022 $ 0.0645
+1.80%
$ 66.29 million $ 532,026
May 23, 2022 $ 0.0634
-2.67%
$ 65.13 million $ 895,200
May 22, 2022 $ 0.0651
+2.78%
$ 66.94 million $ 864,000