SingularityNET Historical Data

AGIX Page 28
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $0.0432
+1.00%
$45.8 million $1.31 million
Nov 24, 2022 $0.0427
-2.15%
$45.3 million $966,812
Nov 23, 2022 $0.0436
+1.45%
$46.23 million $1.2 million
Nov 22, 2022 $0.0428
+3.25%
$45.24 million $2.35 million
Nov 21, 2022 $0.0413
-2.46%
$43.67 million $1.31 million
Nov 20, 2022 $0.0432
-2.35%
$45.71 million $15.58 million
Nov 19, 2022 $0.0446
+12.07%
$47.21 million $1.7 million
Nov 18, 2022 $0.0397
-1.26%
$42.02 million $496,556
Nov 17, 2022 $0.0402
-3.02%
$42.55 million $1.32 million
Nov 16, 2022 $0.0414
+3.90%
$43.77 million $2.04 million
Nov 15, 2022 $0.0398
+1.91%
$42.12 million $844,947
Nov 14, 2022 $0.0391
+0.27%
$41.36 million $906,801
Nov 13, 2022 $0.039
-1.53%
$41.26 million $826,275
Nov 12, 2022 $0.0396
-4.06%
$41.88 million $591,727
Nov 11, 2022 $0.0411
-7.10%
$43.49 million $1.38 million
Nov 10, 2022 $0.0444
+20.04%
$46.93 million $2.22 million
Nov 9, 2022 $0.0369
-19.23%
$39.03 million $3.34 million
Nov 8, 2022 $0.0457
-16.33%
$48.35 million $5.47 million
Nov 7, 2022 $0.0547
-11.80%
$57.87 million $10.47 million
Nov 6, 2022 $0.0614
+17.26%
$65 million $25.08 million
Nov 5, 2022 $0.0523
+1.83%
$55.32 million $1.62 million
Nov 4, 2022 $0.0514
+2.66%
$54.35 million $2.18 million
Nov 3, 2022 $0.05
+2.38%
$52.89 million $1.68 million
Nov 2, 2022 $0.0489
-3.31%
$51.46 million $1.64 million
Nov 1, 2022 $0.0504
+0.22%
$53.1 million $1.92 million
Oct 31, 2022 $0.0503
-0.37%
$52.95 million $2.64 million
Oct 30, 2022 $0.0503
+3.75%
$52.99 million $3.37 million
Oct 29, 2022 $0.0486
-2.36%
$51.28 million $2.24 million
Oct 28, 2022 $0.0498
+0.40%
$52.54 million $2 million
Oct 27, 2022 $0.0496
-6.14%
$52.37 million $2.36 million
Oct 26, 2022 $0.0529
+2.16%
$55.83 million $2.91 million
Oct 25, 2022 $0.0518
+2.96%
$54.7 million $7.97 million
Oct 24, 2022 $0.0502
+1.18%
$52.99 million $2.07 million
Oct 23, 2022 $0.0495
-0.84%
$52.35 million $2.89 million
Oct 22, 2022 $0.05
-4.15%
$52.83 million $2.61 million
Oct 21, 2022 $0.0522
-0.77%
$55.17 million $4.57 million
Oct 20, 2022 $0.0525
+0.59%
$55.49 million $10 million
Oct 19, 2022 $0.0523
-8.20%
$55.28 million $5.24 million
Oct 18, 2022 $0.0573
-1.59%
$60.64 million $23.47 million
Oct 17, 2022 $0.0576
-1.63%
$60.67 million $11.88 million
Oct 16, 2022 $0.0587
-3.39%
$61.83 million $21.34 million
Oct 15, 2022 $0.0607
-21.98%
$63.91 million $24.51 million
Oct 14, 2022 $0.0773
-15.70%
$81.32 million $80.97 million
Oct 13, 2022 $0.0917
+54.40%
$96.2 million $45.12 million
Oct 12, 2022 $0.0594
+41.09%
$62.23 million $12.57 million
Oct 11, 2022 $0.0421
-6.25%
$44.11 million $607,857
Oct 10, 2022 $0.0449
-3.17%
$47.05 million $622,360
Oct 9, 2022 $0.0464
-1.36%
$48.59 million $257,059
Oct 8, 2022 $0.0469
-2.93%
$49.11 million $2.51 million
Oct 7, 2022 $0.0483
+2.27%
$50.62 million $811,615