SingularityNET Historical Data

AGIX Page 29
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.0431
+0.04%
$ 45.01 million $ 718,575
Jul 31, 2022 $ 0.0431
+4.87%
$ 44.99 million $ 978,817
Jul 30, 2022 $ 0.041
-2.40%
$ 42.78 million $ 794,599
Jul 29, 2022 $ 0.042
+4.33%
$ 43.86 million $ 1.63 million
Jul 28, 2022 $ 0.0402
+4.42%
$ 42.04 million $ 568,787
Jul 27, 2022 $ 0.0385
+8.38%
$ 40.27 million $ 583,811
Jul 26, 2022 $ 0.0356
-0.88%
$ 37.18 million $ 483,284
Jul 25, 2022 $ 0.0358
-5.22%
$ 37.4 million $ 424,777
Jul 24, 2022 $ 0.0377
+4.43%
$ 39.46 million $ 524,743
Jul 23, 2022 $ 0.0361
+2.05%
$ 37.78 million $ 1.04 million
Jul 22, 2022 $ 0.0354
-2.98%
$ 37.03 million $ 1.47 million
Jul 21, 2022 $ 0.0368
-0.38%
$ 38.49 million $ 407,715
Jul 20, 2022 $ 0.037
-2.67%
$ 38.66 million $ 1.34 million
Jul 19, 2022 $ 0.038
-0.06%
$ 39.75 million $ 1.07 million
Jul 18, 2022 $ 0.0381
+7.94%
$ 39.87 million $ 850,318
Jul 17, 2022 $ 0.0354
-3.21%
$ 37.1 million $ 719,707
Jul 16, 2022 $ 0.0366
+3.79%
$ 38.32 million $ 695,402
Jul 15, 2022 $ 0.0353
-1.57%
$ 36.93 million $ 1.39 million
Jul 14, 2022 $ 0.0358
-0.51%
$ 37.52 million $ 687,713
Jul 13, 2022 $ 0.0359
+2.67%
$ 37.57 million $ 417,499
Jul 12, 2022 $ 0.0349
-6.41%
$ 36.57 million $ 620,830
Jul 11, 2022 $ 0.0373
-8.26%
$ 39.07 million $ 631,584
Jul 10, 2022 $ 0.0407
-3.83%
$ 42.59 million $ 270,428
Jul 9, 2022 $ 0.0423
+3.22%
$ 44.28 million $ 272,444
Jul 8, 2022 $ 0.0409
-3.40%
$ 42.89 million $ 898,597
Jul 7, 2022 $ 0.0424
+6.55%
$ 44.41 million $ 1.17 million
Jul 6, 2022 $ 0.0398
+0.98%
$ 41.68 million $ 656,460
Jul 5, 2022 $ 0.0394
-2.17%
$ 41.28 million $ 211,703
Jul 4, 2022 $ 0.0403
+4.23%
$ 42.2 million $ 211,855
Jul 3, 2022 $ 0.0386
-0.48%
$ 40.49 million $ 501,230
Jul 2, 2022 $ 0.0388
+0.89%
$ 40.69 million $ 503,689
Jul 1, 2022 $ 0.0385
+0.66%
$ 40.31 million $ 417,542
Jun 30, 2022 $ 0.0382
-2.00%
$ 40 million $ 387,158
Jun 29, 2022 $ 0.0389
-0.30%
$ 40.8 million $ 221,280
Jun 28, 2022 $ 0.0391
-2.59%
$ 40.94 million $ 563,039
Jun 27, 2022 $ 0.0401
-2.16%
$ 42.02 million $ 597,495
Jun 26, 2022 $ 0.041
-1.48%
$ 42.95 million $ 240,692
Jun 25, 2022 $ 0.0416
+1.30%
$ 43.6 million $ 240,710
Jun 24, 2022 $ 0.0412
+1.14%
$ 43.15 million $ 466,073
Jun 23, 2022 $ 0.0407
+6.05%
$ 42.68 million $ 435,338
Jun 22, 2022 $ 0.0383
-11.71%
$ 39.95 million $ 1.04 million
Jun 21, 2022 $ 0.0434
-0.63%
$ 45.26 million $ 509,611
Jun 20, 2022 $ 0.0437
-3.96%
$ 45.58 million $ 1.06 million
Jun 19, 2022 $ 0.0455
+6.85%
$ 47.46 million $ 758,198
Jun 18, 2022 $ 0.0424
-0.13%
$ 44.27 million $ 1.11 million
Jun 17, 2022 $ 0.0425
+0.67%
$ 44.33 million $ 399,461
Jun 16, 2022 $ 0.0419
-9.71%
$ 43.71 million $ 450,014
Jun 15, 2022 $ 0.0464
+4.24%
$ 48.17 million $ 809,216
Jun 14, 2022 $ 0.0445
-1.84%
$ 46.22 million $ 901,233
Jun 13, 2022 $ 0.0453
-7.95%
$ 47.09 million $ 1.21 million