SingularityNET Historical Data

AGIX Page 29
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $ 0.0634
-0.30%
$ 65.15 million $ 841,813
May 20, 2022 $ 0.0636
-6.68%
$ 65.35 million $ 1.15 million
May 19, 2022 $ 0.0679
+6.76%
$ 69.81 million $ 2.58 million
May 18, 2022 $ 0.0636
-4.03%
$ 65.41 million $ 708,580
May 17, 2022 $ 0.0663
+4.29%
$ 67.85 million $ 766,806
May 16, 2022 $ 0.0635
-6.66%
$ 65.08 million $ 642,413
May 15, 2022 $ 0.0679
+8.82%
$ 69.53 million $ 819,308
May 14, 2022 $ 0.0626
+3.35%
$ 64.14 million $ 426,980
May 13, 2022 $ 0.0605
+5.31%
$ 62.08 million $ 1.01 million
May 12, 2022 $ 0.0572
-9.71%
$ 58.62 million $ 1.31 million
May 11, 2022 $ 0.0633
-21.60%
$ 64.57 million $ 1.77 million
May 10, 2022 $ 0.0807
+13.19%
$ 82.4 million $ 1.36 million
May 9, 2022 $ 0.072
-17.85%
$ 73.43 million $ 1.02 million
May 8, 2022 $ 0.0876
-5.48%
$ 88.56 million $ 502,529
May 7, 2022 $ 0.0927
-1.81%
$ 93.71 million $ 506,715
May 6, 2022 $ 0.0944
-3.23%
$ 93.09 million $ 460,904
May 5, 2022 $ 0.0976
-12.10%
$ 96.21 million $ 1.24 million
May 4, 2022 $ 0.111
+8.73%
$ 109.28 million $ 580,266
May 3, 2022 $ 0.102
-1.58%
$ 100.54 million $ 471,900
May 2, 2022 $ 0.104
-1.95%
$ 102.16 million $ 702,594
May 1, 2022 $ 0.106
+5.18%
$ 104.47 million $ 1.81 million
Apr 30, 2022 $ 0.101
-1.70%
$ 99.32 million $ 732,683
Apr 29, 2022 $ 0.103
-9.05%
$ 101.3 million $ 887,622
Apr 28, 2022 $ 0.113
+3.60%
$ 111.39 million $ 951,271
Apr 27, 2022 $ 0.109
+0.41%
$ 107.54 million $ 697,360
Apr 26, 2022 $ 0.109
-12.60%
$ 107.2 million $ 1.19 million
Apr 25, 2022 $ 0.124
-4.38%
$ 122.65 million $ 1.98 million
Apr 24, 2022 $ 0.13
-4.49%
$ 128.3 million $ 1.32 million
Apr 23, 2022 $ 0.136
-3.81%
$ 134.04 million $ 1.19 million
Apr 22, 2022 $ 0.141
-4.42%
$ 140.92 million $ 1.41 million
Apr 21, 2022 $ 0.147
-2.00%
$ 146.88 million $ 1.86 million
Apr 20, 2022 $ 0.15
-3.87%
$ 149.9 million $ 1.77 million
Apr 19, 2022 $ 0.156
-1.36%
$ 155.9 million $ 2.42 million
Apr 18, 2022 $ 0.158
+3.29%
$ 158.24 million $ 3.81 million
Apr 17, 2022 $ 0.153
-7.74%
$ 153.37 million $ 2.51 million
Apr 16, 2022 $ 0.166
+10.12%
$ 166.26 million $ 3.96 million
Apr 15, 2022 $ 0.151
+2.34%
$ 150.96 million $ 1.77 million
Apr 14, 2022 $ 0.148
-5.17%
$ 147.5 million $ 2.67 million
Apr 13, 2022 $ 0.156
+13.09%
$ 155.56 million $ 2.34 million
Apr 12, 2022 $ 0.138
+0.11%
$ 137.57 million $ 2.75 million
Apr 11, 2022 $ 0.137
-9.65%
$ 137.41 million $ 2.76 million
Apr 10, 2022 $ 0.152
+3.52%
$ 151.85 million $ 1.97 million
Apr 9, 2022 $ 0.147
-1.83%
$ 146.66 million $ 3.16 million
Apr 8, 2022 $ 0.149
-4.80%
$ 149.4 million $ 3.15 million
Apr 7, 2022 $ 0.157
+8.34%
$ 156.94 million $ 2.53 million
Apr 6, 2022 $ 0.145
-9.46%
$ 145.44 million $ 1.73 million
Apr 5, 2022 $ 0.161
-4.80%
$ 160.67 million $ 2.08 million
Apr 4, 2022 $ 0.169
-0.47%
$ 168.78 million $ 1.83 million
Apr 3, 2022 $ 0.17
+6.39%
$ 169.59 million $ 2.37 million
Apr 2, 2022 $ 0.159
-0.28%
$ 159.41 million $ 3.55 million