SingularityNET Historical Data

AGIX Page 29
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $0.0472
-2.44%
$49.49 million $744,158
Oct 5, 2022 $0.0484
-0.04%
$50.74 million $632,670
Oct 4, 2022 $0.0486
+7.47%
$50.9 million $819,442
Oct 3, 2022 $0.045
+2.41%
$47.16 million $687,190
Oct 2, 2022 $0.0439
-4.82%
$46.05 million $432,706
Oct 1, 2022 $0.0462
-2.94%
$48.37 million $574,662
Sep 30, 2022 $0.0475
+0.75%
$49.83 million $897,170
Sep 29, 2022 $0.0472
-9.79%
$49.46 million $1.74 million
Sep 28, 2022 $0.0523
-2.61%
$54.84 million $3.11 million
Sep 27, 2022 $0.0537
+2.75%
$56.34 million $1.48 million
Sep 26, 2022 $0.0522
+0.52%
$54.69 million $1.35 million
Sep 25, 2022 $0.0519
+2.43%
$54.36 million $1.27 million
Sep 24, 2022 $0.0506
-2.65%
$53.05 million $919,501
Sep 23, 2022 $0.052
-4.12%
$54.49 million $1.33 million
Sep 22, 2022 $0.0544
-3.61%
$56.98 million $2.37 million
Sep 21, 2022 $0.0564
+8.54%
$-- $3.56 million
Sep 20, 2022 $0.0519
-5.25%
$54.32 million $1.72 million
Sep 19, 2022 $0.0547
+3.90%
$57.34 million $3.96 million
Sep 18, 2022 $0.0527
-11.76%
$55.2 million $2.55 million
Sep 17, 2022 $0.0597
-8.23%
$62.48 million $5.34 million
Sep 16, 2022 $0.0647
+19.43%
$67.34 million $12.17 million
Sep 15, 2022 $0.0541
+8.71%
$56.39 million $3.79 million
Sep 14, 2022 $0.0499
+0.50%
$52.02 million $1.34 million
Sep 13, 2022 $0.0497
-4.28%
$51.76 million $7.18 million
Sep 12, 2022 $0.0519
+7.43%
$54.04 million $2.77 million
Sep 11, 2022 $0.0483
+6.42%
$50.31 million $4.11 million
Sep 10, 2022 $0.0454
+1.19%
$47.3 million $1.08 million
Sep 9, 2022 $0.0448
+1.34%
$46.75 million $1.14 million
Sep 8, 2022 $0.0443
+8.78%
$46.13 million $7.9 million
Sep 7, 2022 $0.0407
+3.23%
$42.42 million $969,229
Sep 6, 2022 $0.0394
-4.88%
$41.1 million $496,569
Sep 5, 2022 $0.0415
-0.81%
$43.22 million $319,581
Sep 4, 2022 $0.0418
+0.45%
$43.56 million $349,909
Sep 3, 2022 $0.0416
-1.71%
$43.37 million $406,908
Sep 2, 2022 $0.0423
-1.27%
$44.11 million $612,841
Sep 1, 2022 $0.0429
+1.20%
$44.7 million $534,295
Aug 31, 2022 $0.0424
+0.93%
$44.16 million $711,737
Aug 30, 2022 $0.042
-6.24%
$43.76 million $406,057
Aug 29, 2022 $0.0448
+6.91%
$46.66 million $1.52 million
Aug 28, 2022 $0.0419
-1.19%
$43.67 million $1.93 million
Aug 27, 2022 $0.0425
+6.77%
$44.36 million $6.81 million
Aug 26, 2022 $0.0399
-7.62%
$41.58 million $1.15 million
Aug 25, 2022 $0.0432
-0.14%
$45.01 million $598,855
Aug 24, 2022 $0.0432
-0.90%
$45.1 million $1.42 million
Aug 23, 2022 $0.0436
-0.81%
$45.49 million $1.44 million
Aug 22, 2022 $0.0439
+3.60%
$45.83 million $1 million
Aug 21, 2022 $0.0424
+2.88%
$44.25 million $466,508
Aug 20, 2022 $0.0413
+0.30%
$43.02 million $2.15 million
Aug 19, 2022 $0.041
-10.48%
$42.73 million $1.43 million
Aug 18, 2022 $0.0458
+0.31%
$47.72 million $2.19 million