SingularityNET Historical Data

AGIX Page 30
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $0.0456
-4.94%
$47.59 million $594,649
Aug 16, 2022 $0.048
-6.87%
$50.06 million $1.2 million
Aug 15, 2022 $0.0513
-6.36%
$53.58 million $2.11 million
Aug 14, 2022 $0.0548
-10.95%
$57.16 million $20.99 million
Aug 13, 2022 $0.0617
+3.99%
$64.37 million $3.47 million
Aug 12, 2022 $0.0593
+8.38%
$61.89 million $1.29 million
Aug 11, 2022 $0.0547
+2.26%
$57.11 million $1.79 million
Aug 10, 2022 $0.0535
+3.49%
$55.82 million $1.06 million
Aug 9, 2022 $0.0517
+2.57%
$53.92 million $9.87 million
Aug 8, 2022 $0.0504
+6.10%
$52.6 million $1.54 million
Aug 7, 2022 $0.0473
+2.26%
$49.42 million $226,920
Aug 6, 2022 $0.0463
-1.41%
$48.32 million $902,962
Aug 5, 2022 $0.0469
+4.60%
$49 million $464,198
Aug 4, 2022 $0.0448
-1.78%
$46.84 million $534,060
Aug 3, 2022 $0.0457
+2.22%
$47.7 million $620,798
Aug 2, 2022 $0.0445
+3.43%
$46.52 million $1.57 million
Aug 1, 2022 $0.0431
+0.04%
$45.01 million $718,575
Jul 31, 2022 $0.0431
+4.87%
$44.99 million $978,817
Jul 30, 2022 $0.041
-2.40%
$42.78 million $794,599
Jul 29, 2022 $0.042
+4.33%
$43.86 million $1.63 million
Jul 28, 2022 $0.0402
+4.42%
$42.04 million $568,787
Jul 27, 2022 $0.0385
+8.38%
$40.27 million $583,811
Jul 26, 2022 $0.0356
-0.88%
$37.18 million $483,284
Jul 25, 2022 $0.0358
-5.22%
$37.4 million $424,777
Jul 24, 2022 $0.0377
+4.43%
$39.46 million $524,743
Jul 23, 2022 $0.0361
+2.05%
$37.78 million $1.04 million
Jul 22, 2022 $0.0354
-2.98%
$37.03 million $1.47 million
Jul 21, 2022 $0.0368
-0.38%
$38.49 million $407,715
Jul 20, 2022 $0.037
-2.67%
$38.66 million $1.34 million
Jul 19, 2022 $0.038
-0.06%
$39.75 million $1.07 million
Jul 18, 2022 $0.0381
+7.94%
$39.87 million $850,318
Jul 17, 2022 $0.0354
-3.21%
$37.1 million $719,707
Jul 16, 2022 $0.0366
+3.79%
$38.32 million $695,402
Jul 15, 2022 $0.0353
-1.57%
$36.93 million $1.39 million
Jul 14, 2022 $0.0358
-0.51%
$37.52 million $687,713
Jul 13, 2022 $0.0359
+2.67%
$37.57 million $417,499
Jul 12, 2022 $0.0349
-6.41%
$36.57 million $620,830
Jul 11, 2022 $0.0373
-8.26%
$39.07 million $631,584
Jul 10, 2022 $0.0407
-3.83%
$42.59 million $270,428
Jul 9, 2022 $0.0423
+3.22%
$44.28 million $272,444
Jul 8, 2022 $0.0409
-3.40%
$42.89 million $898,597
Jul 7, 2022 $0.0424
+6.55%
$44.41 million $1.17 million
Jul 6, 2022 $0.0398
+0.98%
$41.68 million $656,460
Jul 5, 2022 $0.0394
-2.17%
$41.28 million $211,703
Jul 4, 2022 $0.0403
+4.23%
$42.2 million $211,855
Jul 3, 2022 $0.0386
-0.48%
$40.49 million $501,230
Jul 2, 2022 $0.0388
+0.89%
$40.69 million $503,689
Jul 1, 2022 $0.0385
+0.66%
$40.31 million $417,542
Jun 30, 2022 $0.0382
-2.00%
$40 million $387,158
Jun 29, 2022 $0.0389
-0.30%
$40.8 million $221,280