SingularityNET Historical Data

AGIX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.16
+15.55%
$ 159.85 million $ 3.87 million
Mar 31, 2022 $ 0.139
-6.14%
$ 138.65 million $ 2.02 million
Mar 30, 2022 $ 0.147
-3.86%
$ 147.4 million $ 1.57 million
Mar 29, 2022 $ 0.153
-2.44%
$ 153.34 million $ 2.11 million
Mar 28, 2022 $ 0.158
+1.93%
$ 158.09 million $ 3.05 million
Mar 27, 2022 $ 0.155
-6.58%
$ 154.79 million $ 3.22 million
Mar 26, 2022 $ 0.166
+9.59%
$ 165.68 million $ 4.19 million
Mar 25, 2022 $ 0.151
+13.96%
$ 150.53 million $ 17.86 million
Mar 24, 2022 $ 0.132
+17.16%
$ 132.09 million $ 8.12 million
Mar 23, 2022 $ 0.113
+15.31%
$ 112.74 million $ 2.39 million
Mar 22, 2022 $ 0.0976
+9.41%
$ 97.56 million $ 2.55 million
Mar 21, 2022 $ 0.0892
+1.14%
$ 89.16 million $ 1.34 million
Mar 20, 2022 $ 0.0882
+0.20%
$ 88.15 million $ 3.59 million
Mar 19, 2022 $ 0.088
+4.73%
$ 87.97 million $ 1.19 million
Mar 18, 2022 $ 0.084
+2.55%
$ 84 million $ 691,300
Mar 17, 2022 $ 0.0819
-2.92%
$ 81.91 million $ 1.16 million
Mar 16, 2022 $ 0.0844
+1.92%
$ 84.38 million $ 1.01 million
Mar 15, 2022 $ 0.0828
-4.32%
$ 82.79 million $ 943,610
Mar 14, 2022 $ 0.0865
-1.19%
$ 86.53 million $ 640,997
Mar 13, 2022 $ 0.0876
-2.45%
$ 87.57 million $ 185,087
Mar 12, 2022 $ 0.0898
+2.28%
$ 89.79 million $ 509,603
Mar 11, 2022 $ 0.0878
-1.28%
$ 87.81 million $ 585,332
Mar 10, 2022 $ 0.089
-1.61%
$ 88.96 million $ 724,989
Mar 9, 2022 $ 0.0904
+4.00%
$ 90.43 million $ 762,077
Mar 8, 2022 $ 0.0869
-0.80%
$ 86.94 million $ 497,561
Mar 7, 2022 $ 0.0876
-2.61%
$ 87.63 million $ 661,333
Mar 6, 2022 $ 0.09
-3.67%
$ 89.96 million $ 338,927
Mar 5, 2022 $ 0.0934
+3.84%
$ 93.39 million $ 943,771
Mar 4, 2022 $ 0.0899
-15.30%
$ 89.93 million $ 1.35 million
Mar 3, 2022 $ 0.106
-6.27%
$ 106.17 million $ 12.34 million
Mar 2, 2022 $ 0.113
-4.22%
$ 113.35 million $ 8.89 million
Mar 1, 2022 $ 0.119
-0.22%
$ 118.61 million $ 1.38 million
Feb 28, 2022 $ 0.119
+15.85%
$ 118.87 million $ 1.16 million
Feb 27, 2022 $ 0.103
-2.86%
$ 102.59 million $ 995,388
Feb 26, 2022 $ 0.106
+4.38%
$ 105.6 million $ 818,793
Feb 25, 2022 $ 0.101
+5.02%
$ 101.18 million $ 1.16 million
Feb 24, 2022 $ 0.0963
-4.96%
$ 96.32 million $ 1.75 million
Feb 23, 2022 $ 0.101
-5.02%
$ 101.39 million $ 1.51 million
Feb 22, 2022 $ 0.107
+5.36%
$ 106.77 million $ 1.07 million
Feb 21, 2022 $ 0.101
-6.05%
$ 101.31 million $ 898,221
Feb 20, 2022 $ 0.108
-5.02%
$ 107.71 million $ 1.04 million
Feb 19, 2022 $ 0.113
+0.76%
$ 113.21 million $ 558,099
Feb 18, 2022 $ 0.112
-3.33%
$ 112.48 million $ 672,851
Feb 17, 2022 $ 0.116
-6.51%
$ 116.39 million $ 544,722
Feb 16, 2022 $ 0.125
-2.43%
$ 124.54 million $ 692,608
Feb 15, 2022 $ 0.128
+2.46%
$ 127.67 million $ 1.53 million
Feb 14, 2022 $ 0.124
+3.16%
$ 124.29 million $ 1.24 million
Feb 13, 2022 $ 0.121
-4.68%
$ 120.8 million $ 393,926
Feb 12, 2022 $ 0.127
-1.58%
$ 126.72 million $ 658,164
Feb 11, 2022 $ 0.129
-6.38%
$ 128.55 million $ 831,053