SingularityNET Historical Data

AGIX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.0493
-8.95%
$ 51.29 million $ 311,027
Jun 11, 2022 $ 0.0541
-6.68%
$ 56.31 million $ 476,097
Jun 10, 2022 $ 0.058
-2.32%
$ 60.34 million $ 551,361
Jun 9, 2022 $ 0.0594
-6.10%
$ 61.78 million $ 947,813
Jun 8, 2022 $ 0.0632
-1.65%
$ 65.48 million $ 1.1 million
Jun 7, 2022 $ 0.0643
+1.47%
$ 66.62 million $ 766,759
Jun 6, 2022 $ 0.0634
+1.57%
$ 65.65 million $ 525,301
Jun 5, 2022 $ 0.0624
-0.06%
$ 64.65 million $ 635,632
Jun 4, 2022 $ 0.0622
-0.48%
$ 64.18 million $ 285,392
Jun 3, 2022 $ 0.0625
-3.06%
$ 64.5 million $ 655,671
Jun 2, 2022 $ 0.0645
+2.78%
$ 66.53 million $ 275,654
Jun 1, 2022 $ 0.0627
-11.92%
$ 64.75 million $ 593,029
May 31, 2022 $ 0.0712
+1.16%
$ 73.52 million $ 439,756
May 30, 2022 $ 0.0704
+6.99%
$ 72.68 million $ 351,676
May 29, 2022 $ 0.0658
+3.93%
$ 67.93 million $ 170,731
May 28, 2022 $ 0.0632
+2.66%
$ 64.91 million $ 135,665
May 27, 2022 $ 0.0616
-2.82%
$ 63.23 million $ 347,416
May 26, 2022 $ 0.0634
+0.06%
$ 65.1 million $ 579,432
May 25, 2022 $ 0.0633
-1.82%
$ 65.08 million $ 2.39 million
May 24, 2022 $ 0.0645
+1.80%
$ 66.29 million $ 532,026
May 23, 2022 $ 0.0634
-2.67%
$ 65.13 million $ 895,200
May 22, 2022 $ 0.0651
+2.78%
$ 66.94 million $ 864,000
May 21, 2022 $ 0.0634
-0.30%
$ 65.15 million $ 841,813
May 20, 2022 $ 0.0636
-6.68%
$ 65.35 million $ 1.15 million
May 19, 2022 $ 0.0679
+6.76%
$ 69.81 million $ 2.58 million
May 18, 2022 $ 0.0636
-4.03%
$ 65.41 million $ 708,580
May 17, 2022 $ 0.0663
+4.29%
$ 67.85 million $ 766,806
May 16, 2022 $ 0.0635
-6.66%
$ 65.08 million $ 642,413
May 15, 2022 $ 0.0679
+8.82%
$ 69.53 million $ 819,308
May 14, 2022 $ 0.0626
+3.35%
$ 64.14 million $ 426,980
May 13, 2022 $ 0.0605
+5.31%
$ 62.08 million $ 1.01 million
May 12, 2022 $ 0.0572
-9.71%
$ 58.62 million $ 1.31 million
May 11, 2022 $ 0.0633
-21.60%
$ 64.57 million $ 1.77 million
May 10, 2022 $ 0.0807
+13.19%
$ 82.4 million $ 1.36 million
May 9, 2022 $ 0.072
-17.85%
$ 73.43 million $ 1.02 million
May 8, 2022 $ 0.0876
-5.48%
$ 88.56 million $ 502,529
May 7, 2022 $ 0.0927
-1.81%
$ 93.71 million $ 506,715
May 6, 2022 $ 0.0944
-3.23%
$ 93.09 million $ 460,904
May 5, 2022 $ 0.0976
-12.10%
$ 96.21 million $ 1.24 million
May 4, 2022 $ 0.111
+8.73%
$ 109.28 million $ 580,266
May 3, 2022 $ 0.102
-1.58%
$ 100.54 million $ 471,900
May 2, 2022 $ 0.104
-1.95%
$ 102.16 million $ 702,594
May 1, 2022 $ 0.106
+5.18%
$ 104.47 million $ 1.81 million
Apr 30, 2022 $ 0.101
-1.70%
$ 99.32 million $ 732,683
Apr 29, 2022 $ 0.103
-9.05%
$ 101.3 million $ 887,622
Apr 28, 2022 $ 0.113
+3.60%
$ 111.39 million $ 951,271
Apr 27, 2022 $ 0.109
+0.41%
$ 107.54 million $ 697,360
Apr 26, 2022 $ 0.109
-12.60%
$ 107.2 million $ 1.19 million
Apr 25, 2022 $ 0.124
-4.38%
$ 122.65 million $ 1.98 million
Apr 24, 2022 $ 0.13
-4.49%
$ 128.3 million $ 1.32 million