SingularityNET Historical Data

AGIX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $0.0391
-2.59%
$40.94 million $563,039
Jun 27, 2022 $0.0401
-2.16%
$42.02 million $597,495
Jun 26, 2022 $0.041
-1.48%
$42.95 million $240,692
Jun 25, 2022 $0.0416
+1.30%
$43.6 million $240,710
Jun 24, 2022 $0.0412
+1.14%
$43.15 million $466,073
Jun 23, 2022 $0.0407
+6.05%
$42.68 million $435,338
Jun 22, 2022 $0.0383
-11.71%
$39.95 million $1.04 million
Jun 21, 2022 $0.0434
-0.63%
$45.26 million $509,611
Jun 20, 2022 $0.0437
-3.96%
$45.58 million $1.06 million
Jun 19, 2022 $0.0455
+6.85%
$47.46 million $758,198
Jun 18, 2022 $0.0424
-0.13%
$44.27 million $1.11 million
Jun 17, 2022 $0.0425
+0.67%
$44.33 million $399,461
Jun 16, 2022 $0.0419
-9.71%
$43.71 million $450,014
Jun 15, 2022 $0.0464
+4.24%
$48.17 million $809,216
Jun 14, 2022 $0.0445
-1.84%
$46.22 million $901,233
Jun 13, 2022 $0.0453
-7.95%
$47.09 million $1.21 million
Jun 12, 2022 $0.0493
-8.95%
$51.29 million $311,027
Jun 11, 2022 $0.0541
-6.68%
$56.31 million $476,097
Jun 10, 2022 $0.058
-2.32%
$60.34 million $551,361
Jun 9, 2022 $0.0594
-6.10%
$61.78 million $947,813
Jun 8, 2022 $0.0632
-1.65%
$65.48 million $1.1 million
Jun 7, 2022 $0.0643
+1.47%
$66.62 million $766,759
Jun 6, 2022 $0.0634
+1.57%
$65.65 million $525,301
Jun 5, 2022 $0.0624
-0.06%
$64.65 million $635,632
Jun 4, 2022 $0.0622
-0.48%
$64.18 million $285,392
Jun 3, 2022 $0.0625
-3.06%
$64.5 million $655,671
Jun 2, 2022 $0.0645
+2.78%
$66.53 million $275,654
Jun 1, 2022 $0.0627
-11.92%
$64.75 million $593,029
May 31, 2022 $0.0712
+1.16%
$73.52 million $439,756
May 30, 2022 $0.0704
+6.99%
$72.68 million $351,676
May 29, 2022 $0.0658
+3.93%
$67.93 million $170,731
May 28, 2022 $0.0632
+2.66%
$64.91 million $135,665
May 27, 2022 $0.0616
-2.82%
$63.23 million $347,416
May 26, 2022 $0.0634
+0.06%
$65.1 million $579,432
May 25, 2022 $0.0633
-1.82%
$65.08 million $2.39 million
May 24, 2022 $0.0645
+1.80%
$66.29 million $532,026
May 23, 2022 $0.0634
-2.67%
$65.13 million $895,200
May 22, 2022 $0.0651
+2.78%
$66.94 million $864,000
May 21, 2022 $0.0634
-0.30%
$65.15 million $841,813
May 20, 2022 $0.0636
-6.68%
$65.35 million $1.15 million
May 19, 2022 $0.0679
+6.76%
$69.81 million $2.58 million
May 18, 2022 $0.0636
-4.03%
$65.41 million $708,580
May 17, 2022 $0.0663
+4.29%
$67.85 million $766,806
May 16, 2022 $0.0635
-6.66%
$65.08 million $642,413
May 15, 2022 $0.0679
+8.82%
$69.53 million $819,308
May 14, 2022 $0.0626
+3.35%
$64.14 million $426,980
May 13, 2022 $0.0605
+5.31%
$62.08 million $1.01 million
May 12, 2022 $0.0572
-9.71%
$58.62 million $1.31 million
May 11, 2022 $0.0633
-21.60%
$64.57 million $1.77 million
May 10, 2022 $0.0807
+13.19%
$82.4 million $1.36 million