SingularityNET Historical Data

AGIX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 0.13
-4.49%
$ 128.3 million $ 1.32 million
Apr 23, 2022 $ 0.136
-3.81%
$ 134.04 million $ 1.19 million
Apr 22, 2022 $ 0.141
-4.42%
$ 140.92 million $ 1.41 million
Apr 21, 2022 $ 0.147
-2.00%
$ 146.88 million $ 1.86 million
Apr 20, 2022 $ 0.15
-3.87%
$ 149.9 million $ 1.77 million
Apr 19, 2022 $ 0.156
-1.36%
$ 155.9 million $ 2.42 million
Apr 18, 2022 $ 0.158
+3.29%
$ 158.24 million $ 3.81 million
Apr 17, 2022 $ 0.153
-7.74%
$ 153.37 million $ 2.51 million
Apr 16, 2022 $ 0.166
+10.12%
$ 166.26 million $ 3.96 million
Apr 15, 2022 $ 0.151
+2.34%
$ 150.96 million $ 1.77 million
Apr 14, 2022 $ 0.148
-5.17%
$ 147.5 million $ 2.67 million
Apr 13, 2022 $ 0.156
+13.09%
$ 155.56 million $ 2.34 million
Apr 12, 2022 $ 0.138
+0.11%
$ 137.57 million $ 2.75 million
Apr 11, 2022 $ 0.137
-9.65%
$ 137.41 million $ 2.76 million
Apr 10, 2022 $ 0.152
+3.52%
$ 151.85 million $ 1.97 million
Apr 9, 2022 $ 0.147
-1.83%
$ 146.66 million $ 3.16 million
Apr 8, 2022 $ 0.149
-4.80%
$ 149.4 million $ 3.15 million
Apr 7, 2022 $ 0.157
+8.34%
$ 156.94 million $ 2.53 million
Apr 6, 2022 $ 0.145
-9.46%
$ 145.44 million $ 1.73 million
Apr 5, 2022 $ 0.161
-4.80%
$ 160.67 million $ 2.08 million
Apr 4, 2022 $ 0.169
-0.47%
$ 168.78 million $ 1.83 million
Apr 3, 2022 $ 0.17
+6.39%
$ 169.59 million $ 2.37 million
Apr 2, 2022 $ 0.159
-0.28%
$ 159.41 million $ 3.55 million
Apr 1, 2022 $ 0.16
+15.55%
$ 159.85 million $ 3.87 million
Mar 31, 2022 $ 0.139
-6.14%
$ 138.65 million $ 2.02 million
Mar 30, 2022 $ 0.147
-3.86%
$ 147.4 million $ 1.57 million
Mar 29, 2022 $ 0.153
-2.44%
$ 153.34 million $ 2.11 million
Mar 28, 2022 $ 0.158
+1.93%
$ 158.09 million $ 3.05 million
Mar 27, 2022 $ 0.155
-6.58%
$ 154.79 million $ 3.22 million
Mar 26, 2022 $ 0.166
+9.59%
$ 165.68 million $ 4.19 million
Mar 25, 2022 $ 0.151
+13.96%
$ 150.53 million $ 17.86 million
Mar 24, 2022 $ 0.132
+17.16%
$ 132.09 million $ 8.12 million
Mar 23, 2022 $ 0.113
+15.31%
$ 112.74 million $ 2.39 million
Mar 22, 2022 $ 0.0976
+9.41%
$ 97.56 million $ 2.55 million
Mar 21, 2022 $ 0.0892
+1.14%
$ 89.16 million $ 1.34 million
Mar 20, 2022 $ 0.0882
+0.20%
$ 88.15 million $ 3.59 million
Mar 19, 2022 $ 0.088
+4.73%
$ 87.97 million $ 1.19 million
Mar 18, 2022 $ 0.084
+2.55%
$ 84 million $ 691,300
Mar 17, 2022 $ 0.0819
-2.92%
$ 81.91 million $ 1.16 million
Mar 16, 2022 $ 0.0844
+1.92%
$ 84.38 million $ 1.01 million
Mar 15, 2022 $ 0.0828
-4.32%
$ 82.79 million $ 943,610
Mar 14, 2022 $ 0.0865
-1.19%
$ 86.53 million $ 640,997
Mar 13, 2022 $ 0.0876
-2.45%
$ 87.57 million $ 185,087
Mar 12, 2022 $ 0.0898
+2.28%
$ 89.79 million $ 509,603
Mar 11, 2022 $ 0.0878
-1.28%
$ 87.81 million $ 585,332
Mar 10, 2022 $ 0.089
-1.61%
$ 88.96 million $ 724,989
Mar 9, 2022 $ 0.0904
+4.00%
$ 90.43 million $ 762,077
Mar 8, 2022 $ 0.0869
-0.80%
$ 86.94 million $ 497,561
Mar 7, 2022 $ 0.0876
-2.61%
$ 87.63 million $ 661,333
Mar 6, 2022 $ 0.09
-3.67%
$ 89.96 million $ 338,927