Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityNET Historical Data

AGIX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2022 $0.0431
+0.04%
$45.01 million $718,575
Jul 31, 2022 $0.0431
+4.87%
$44.99 million $978,817
Jul 30, 2022 $0.041
-2.40%
$42.78 million $794,599
Jul 29, 2022 $0.042
+4.33%
$43.86 million $1.63 million
Jul 28, 2022 $0.0402
+4.42%
$42.04 million $568,787
Jul 27, 2022 $0.0385
+8.38%
$40.27 million $583,811
Jul 26, 2022 $0.0356
-0.88%
$37.18 million $483,284
Jul 25, 2022 $0.0358
-5.22%
$37.4 million $424,777
Jul 24, 2022 $0.0377
+4.43%
$39.46 million $524,743
Jul 23, 2022 $0.0361
+2.05%
$37.78 million $1.04 million
Jul 22, 2022 $0.0354
-2.98%
$37.03 million $1.47 million
Jul 21, 2022 $0.0368
-0.38%
$38.49 million $407,715
Jul 20, 2022 $0.037
-2.67%
$38.66 million $1.34 million
Jul 19, 2022 $0.038
-0.06%
$39.75 million $1.07 million
Jul 18, 2022 $0.0381
+7.94%
$39.87 million $850,318
Jul 17, 2022 $0.0354
-3.21%
$37.1 million $719,707
Jul 16, 2022 $0.0366
+3.79%
$38.32 million $695,402
Jul 15, 2022 $0.0353
-1.57%
$36.93 million $1.39 million
Jul 14, 2022 $0.0358
-0.51%
$37.52 million $687,713
Jul 13, 2022 $0.0359
+2.67%
$37.57 million $417,499
Jul 12, 2022 $0.0349
-6.41%
$36.57 million $620,830
Jul 11, 2022 $0.0373
-8.26%
$39.07 million $631,584
Jul 10, 2022 $0.0407
-3.83%
$42.59 million $270,428
Jul 9, 2022 $0.0423
+3.22%
$44.28 million $272,444
Jul 8, 2022 $0.0409
-3.40%
$42.89 million $898,597
Jul 7, 2022 $0.0424
+6.55%
$44.41 million $1.17 million
Jul 6, 2022 $0.0398
+0.98%
$41.68 million $656,460
Jul 5, 2022 $0.0394
-2.17%
$41.28 million $211,703
Jul 4, 2022 $0.0403
+4.23%
$42.2 million $211,855
Jul 3, 2022 $0.0386
-0.48%
$40.49 million $501,230
Jul 2, 2022 $0.0388
+0.89%
$40.69 million $503,689
Jul 1, 2022 $0.0385
+0.66%
$40.31 million $417,542
Jun 30, 2022 $0.0382
-2.00%
$40 million $387,158
Jun 29, 2022 $0.0389
-0.30%
$40.8 million $221,280
Jun 28, 2022 $0.0391
-2.59%
$40.94 million $563,039
Jun 27, 2022 $0.0401
-2.16%
$42.02 million $597,495
Jun 26, 2022 $0.041
-1.48%
$42.95 million $240,692
Jun 25, 2022 $0.0416
+1.30%
$43.6 million $240,710
Jun 24, 2022 $0.0412
+1.14%
$43.15 million $466,073
Jun 23, 2022 $0.0407
+6.05%
$42.68 million $435,338
Jun 22, 2022 $0.0383
-11.71%
$39.95 million $1.04 million
Jun 21, 2022 $0.0434
-0.63%
$45.26 million $509,611
Jun 20, 2022 $0.0437
-3.96%
$45.58 million $1.06 million
Jun 19, 2022 $0.0455
+6.85%
$47.46 million $758,198
Jun 18, 2022 $0.0424
-0.13%
$44.27 million $1.11 million
Jun 17, 2022 $0.0425
+0.67%
$44.33 million $399,461
Jun 16, 2022 $0.0419
-9.71%
$43.71 million $450,014
Jun 15, 2022 $0.0464
+4.24%
$48.17 million $809,216
Jun 14, 2022 $0.0445
-1.84%
$46.22 million $901,233
Jun 13, 2022 $0.0453
-7.95%
$47.09 million $1.21 million