SingularityNET Historical Data

AGIX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.137
-2.40%
$ 136.99 million $ 1.12 million
Feb 9, 2022 $ 0.14
+0.26%
$ 140.34 million $ 748,058
Feb 8, 2022 $ 0.14
-5.62%
$ 139.82 million $ 677,837
Feb 7, 2022 $ 0.148
+2.84%
$ 148.16 million $ 1.11 million
Feb 6, 2022 $ 0.144
+2.42%
$ 143.9 million $ 634,918
Feb 5, 2022 $ 0.14
-0.63%
$ 140.2 million $ 976,048
Feb 4, 2022 $ 0.142
+7.44%
$ 142.04 million $ 1.26 million
Feb 3, 2022 $ 0.132
+0.03%
$ 132.14 million $ 563,104
Feb 2, 2022 $ 0.132
-4.11%
$ 132.08 million $ 561,457
Feb 1, 2022 $ 0.138
+0.86%
$ 137.98 million $ 707,620
Jan 31, 2022 $ 0.137
-0.45%
$ 136.98 million $ 790,794
Jan 30, 2022 $ 0.137
+2.07%
$ 137.29 million $ 953,278
Jan 29, 2022 $ 0.134
+1.21%
$ 134.26 million $ 337,498
Jan 28, 2022 $ 0.132
+0.02%
$ 132.43 million $ 658,433
Jan 27, 2022 $ 0.132
+3.04%
$ 131.78 million $ 885,231
Jan 26, 2022 $ 0.128
-4.02%
$ 127.91 million $ 770,281
Jan 25, 2022 $ 0.133
-0.21%
$ 133.28 million $ 627,985
Jan 24, 2022 $ 0.134
-6.41%
$ 133.57 million $ 1.1 million
Jan 23, 2022 $ 0.143
+3.51%
$ 142.7 million $ 568,891
Jan 22, 2022 $ 0.138
+5.01%
$ 137.64 million $ 3.27 million
Jan 21, 2022 $ 0.131
-14.00%
$ 130.55 million $ 2.11 million
Jan 20, 2022 $ 0.154
-5.65%
$ 154.01 million $ 980,949
Jan 19, 2022 $ 0.163
-3.17%
$ 163.23 million $ 2.08 million
Jan 18, 2022 $ 0.169
-5.76%
$ 168.57 million $ 1.88 million
Jan 17, 2022 $ 0.179
-6.60%
$ 178.85 million $ 1.68 million
Jan 16, 2022 $ 0.191
+7.22%
$ 191.21 million $ 1.71 million
Jan 15, 2022 $ 0.178
+0.15%
$ 178.35 million $ 896,057
Jan 14, 2022 $ 0.178
-1.45%
$ 178.08 million $ 2.86 million
Jan 13, 2022 $ 0.181
-6.98%
$ 180.62 million $ 887,243
Jan 12, 2022 $ 0.194
+1.78%
$ 194.19 million $ 1.13 million
Jan 11, 2022 $ 0.191
+1.66%
$ 190.98 million $ 1.21 million
Jan 10, 2022 $ 0.188
+1.28%
$ 187.86 million $ 1.78 million
Jan 9, 2022 $ 0.185
+7.31%
$ 185.29 million $ 762,947
Jan 8, 2022 $ 0.172
-1.09%
$ 172.47 million $ 1.87 million
Jan 7, 2022 $ 0.174
-3.80%
$ 174.4 million $ 1.09 million
Jan 6, 2022 $ 0.181
-2.53%
$ 181.08 million $ 1.41 million
Jan 5, 2022 $ 0.186
-10.18%
$ 185.79 million $ 2.03 million
Jan 4, 2022 $ 0.207
+3.41%
$ 206.86 million $ 1.67 million
Jan 3, 2022 $ 0.2
-4.41%
$ 199.8 million $ 837,542
Jan 2, 2022 $ 0.209
-1.79%
$ 209.02 million $ 774,723
Jan 1, 2022 $ 0.213
+4.79%
$ 212.67 million $ 774,792
Dec 31, 2021 $ 0.203
+0.09%
$ 203.12 million $ 1.47 million
Dec 30, 2021 $ 0.203
+4.90%
$ 202.95 million $ 1.08 million
Dec 29, 2021 $ 0.193
-5.02%
$ 193.45 million $ 972,229
Dec 28, 2021 $ 0.204
-4.45%
$ 203.98 million $ 1.43 million
Dec 27, 2021 $ 0.214
-1.02%
$ 213.5 million $ 1.56 million
Dec 26, 2021 $ 0.216
+2.68%
$ 216.09 million $ 1.3 million
Dec 25, 2021 $ 0.21
-1.93%
$ 210.49 million $ 934,349
Dec 24, 2021 $ 0.215
+5.61%
$ 214.52 million $ 1.58 million
Dec 23, 2021 $ 0.203
+3.96%
$ 203.11 million $ 1.41 million