SingularityNET Historical Data

AGIX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 0.0934
+3.84%
$ 93.39 million $ 943,771
Mar 4, 2022 $ 0.0899
-15.30%
$ 89.93 million $ 1.35 million
Mar 3, 2022 $ 0.106
-6.27%
$ 106.17 million $ 12.34 million
Mar 2, 2022 $ 0.113
-4.22%
$ 113.35 million $ 8.89 million
Mar 1, 2022 $ 0.119
-0.22%
$ 118.61 million $ 1.38 million
Feb 28, 2022 $ 0.119
+15.85%
$ 118.87 million $ 1.16 million
Feb 27, 2022 $ 0.103
-2.86%
$ 102.59 million $ 995,388
Feb 26, 2022 $ 0.106
+4.38%
$ 105.6 million $ 818,793
Feb 25, 2022 $ 0.101
+5.02%
$ 101.18 million $ 1.16 million
Feb 24, 2022 $ 0.0963
-4.96%
$ 96.32 million $ 1.75 million
Feb 23, 2022 $ 0.101
-5.02%
$ 101.39 million $ 1.51 million
Feb 22, 2022 $ 0.107
+5.36%
$ 106.77 million $ 1.07 million
Feb 21, 2022 $ 0.101
-6.05%
$ 101.31 million $ 898,221
Feb 20, 2022 $ 0.108
-5.02%
$ 107.71 million $ 1.04 million
Feb 19, 2022 $ 0.113
+0.76%
$ 113.21 million $ 558,099
Feb 18, 2022 $ 0.112
-3.33%
$ 112.48 million $ 672,851
Feb 17, 2022 $ 0.116
-6.51%
$ 116.39 million $ 544,722
Feb 16, 2022 $ 0.125
-2.43%
$ 124.54 million $ 692,608
Feb 15, 2022 $ 0.128
+2.46%
$ 127.67 million $ 1.53 million
Feb 14, 2022 $ 0.124
+3.16%
$ 124.29 million $ 1.24 million
Feb 13, 2022 $ 0.121
-4.68%
$ 120.8 million $ 393,926
Feb 12, 2022 $ 0.127
-1.58%
$ 126.72 million $ 658,164
Feb 11, 2022 $ 0.129
-6.38%
$ 128.55 million $ 831,053
Feb 10, 2022 $ 0.137
-2.40%
$ 136.99 million $ 1.12 million
Feb 9, 2022 $ 0.14
+0.26%
$ 140.34 million $ 748,058
Feb 8, 2022 $ 0.14
-5.62%
$ 139.82 million $ 677,837
Feb 7, 2022 $ 0.148
+2.84%
$ 148.16 million $ 1.11 million
Feb 6, 2022 $ 0.144
+2.42%
$ 143.9 million $ 634,918
Feb 5, 2022 $ 0.14
-0.63%
$ 140.2 million $ 976,048
Feb 4, 2022 $ 0.142
+7.44%
$ 142.04 million $ 1.26 million
Feb 3, 2022 $ 0.132
+0.03%
$ 132.14 million $ 563,104
Feb 2, 2022 $ 0.132
-4.11%
$ 132.08 million $ 561,457
Feb 1, 2022 $ 0.138
+0.86%
$ 137.98 million $ 707,620
Jan 31, 2022 $ 0.137
-0.45%
$ 136.98 million $ 790,794
Jan 30, 2022 $ 0.137
+2.07%
$ 137.29 million $ 953,278
Jan 29, 2022 $ 0.134
+1.21%
$ 134.26 million $ 337,498
Jan 28, 2022 $ 0.132
+0.02%
$ 132.43 million $ 658,433
Jan 27, 2022 $ 0.132
+3.04%
$ 131.78 million $ 885,231
Jan 26, 2022 $ 0.128
-4.02%
$ 127.91 million $ 770,281
Jan 25, 2022 $ 0.133
-0.21%
$ 133.28 million $ 627,985
Jan 24, 2022 $ 0.134
-6.41%
$ 133.57 million $ 1.1 million
Jan 23, 2022 $ 0.143
+3.51%
$ 142.7 million $ 568,891
Jan 22, 2022 $ 0.138
+5.01%
$ 137.64 million $ 3.27 million
Jan 21, 2022 $ 0.131
-14.00%
$ 130.55 million $ 2.11 million
Jan 20, 2022 $ 0.154
-5.65%
$ 154.01 million $ 980,949
Jan 19, 2022 $ 0.163
-3.17%
$ 163.23 million $ 2.08 million
Jan 18, 2022 $ 0.169
-5.76%
$ 168.57 million $ 1.88 million
Jan 17, 2022 $ 0.179
-6.60%
$ 178.85 million $ 1.68 million
Jan 16, 2022 $ 0.191
+7.22%
$ 191.21 million $ 1.71 million
Jan 15, 2022 $ 0.178
+0.15%
$ 178.35 million $ 896,057