SingularityNET Historical Data

AGIX Page 32
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $0.072
-17.85%
$73.43 million $1.02 million
May 8, 2022 $0.0876
-5.48%
$88.56 million $502,529
May 7, 2022 $0.0927
-1.81%
$93.71 million $506,715
May 6, 2022 $0.0944
-3.23%
$93.09 million $460,904
May 5, 2022 $0.0976
-12.10%
$96.21 million $1.24 million
May 4, 2022 $0.111
+8.73%
$109.28 million $580,266
May 3, 2022 $0.102
-1.58%
$100.54 million $471,900
May 2, 2022 $0.104
-1.95%
$102.16 million $702,594
May 1, 2022 $0.106
+5.18%
$104.47 million $1.81 million
Apr 30, 2022 $0.101
-1.70%
$99.32 million $732,683
Apr 29, 2022 $0.103
-9.05%
$101.3 million $887,622
Apr 28, 2022 $0.113
+3.60%
$111.39 million $951,271
Apr 27, 2022 $0.109
+0.41%
$107.54 million $697,360
Apr 26, 2022 $0.109
-12.60%
$107.2 million $1.19 million
Apr 25, 2022 $0.124
-4.38%
$122.65 million $1.98 million
Apr 24, 2022 $0.13
-4.49%
$128.3 million $1.32 million
Apr 23, 2022 $0.136
-3.81%
$134.04 million $1.19 million
Apr 22, 2022 $0.141
-4.42%
$140.92 million $1.41 million
Apr 21, 2022 $0.147
-2.00%
$146.88 million $1.86 million
Apr 20, 2022 $0.15
-3.87%
$149.9 million $1.77 million
Apr 19, 2022 $0.156
-1.36%
$155.9 million $2.42 million
Apr 18, 2022 $0.158
+3.29%
$158.24 million $3.81 million
Apr 17, 2022 $0.153
-7.74%
$153.37 million $2.51 million
Apr 16, 2022 $0.166
+10.12%
$166.26 million $3.96 million
Apr 15, 2022 $0.151
+2.34%
$150.96 million $1.77 million
Apr 14, 2022 $0.148
-5.17%
$147.5 million $2.67 million
Apr 13, 2022 $0.156
+13.09%
$155.56 million $2.34 million
Apr 12, 2022 $0.138
+0.11%
$137.57 million $2.75 million
Apr 11, 2022 $0.137
-9.65%
$137.41 million $2.76 million
Apr 10, 2022 $0.152
+3.52%
$151.85 million $1.97 million
Apr 9, 2022 $0.147
-1.83%
$146.66 million $3.16 million
Apr 8, 2022 $0.149
-4.80%
$149.4 million $3.15 million
Apr 7, 2022 $0.157
+8.34%
$156.94 million $2.53 million
Apr 6, 2022 $0.145
-9.46%
$145.44 million $1.73 million
Apr 5, 2022 $0.161
-4.80%
$160.67 million $2.08 million
Apr 4, 2022 $0.169
-0.47%
$168.78 million $1.83 million
Apr 3, 2022 $0.17
+6.39%
$169.59 million $2.37 million
Apr 2, 2022 $0.159
-0.28%
$159.41 million $3.55 million
Apr 1, 2022 $0.16
+15.55%
$159.85 million $3.87 million
Mar 31, 2022 $0.139
-6.14%
$138.65 million $2.02 million
Mar 30, 2022 $0.147
-3.86%
$147.4 million $1.57 million
Mar 29, 2022 $0.153
-2.44%
$153.34 million $2.11 million
Mar 28, 2022 $0.158
+1.93%
$158.09 million $3.05 million
Mar 27, 2022 $0.155
-6.58%
$154.79 million $3.22 million
Mar 26, 2022 $0.166
+9.59%
$165.68 million $4.19 million
Mar 25, 2022 $0.151
+13.96%
$150.53 million $17.86 million
Mar 24, 2022 $0.132
+17.16%
$132.09 million $8.12 million
Mar 23, 2022 $0.113
+15.31%
$112.74 million $2.39 million
Mar 22, 2022 $0.0976
+9.41%
$97.56 million $2.55 million
Mar 21, 2022 $0.0892
+1.14%
$89.16 million $1.34 million