SingularityNET Historical Data

AGIX Page 32
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 0.195
+0.92%
$ 195.37 million $ 2.17 million
Dec 21, 2021 $ 0.193
+7.73%
$ 193.32 million $ 1.22 million
Dec 20, 2021 $ 0.179
-4.43%
$ 179.15 million $ 1.06 million
Dec 19, 2021 $ 0.187
-0.14%
$ 187.22 million $ 894,449
Dec 18, 2021 $ 0.187
+1.37%
$ 187.28 million $ 808,084
Dec 17, 2021 $ 0.185
-0.53%
$ 184.8 million $ 1.3 million
Dec 16, 2021 $ 0.186
-2.43%
$ 185.67 million $ 1.86 million
Dec 15, 2021 $ 0.19
+0.42%
$ 190.28 million $ 2.3 million
Dec 14, 2021 $ 0.19
+1.64%
$ 189.75 million $ 1.73 million
Dec 13, 2021 $ 0.187
-14.71%
$ 186.7 million $ 2.45 million
Dec 12, 2021 $ 0.219
-2.54%
$ 218.91 million $ 1.07 million
Dec 11, 2021 $ 0.225
+13.59%
$ 224.61 million $ 1.4 million
Dec 10, 2021 $ 0.198
-6.52%
$ 197.94 million $ 1.67 million
Dec 9, 2021 $ 0.212
-10.40%
$ 212.03 million $ 1.63 million
Dec 8, 2021 $ 0.236
-5.22%
$ 236.32 million $ 5.14 million
Dec 7, 2021 $ 0.25
+17.03%
$ 250.15 million $ 6.66 million
Dec 6, 2021 $ 0.214
+9.56%
$ 213.74 million $ 2.7 million
Dec 5, 2021 $ 0.195
-5.89%
$ 194.88 million $ 2.48 million
Dec 4, 2021 $ 0.208
-10.08%
$ 207.52 million $ 4.7 million
Dec 3, 2021 $ 0.231
-8.88%
$ 230.62 million $ 2.21 million
Dec 2, 2021 $ 0.253
+1.73%
$ 252.67 million $ 4.73 million
Dec 1, 2021 $ 0.248
-6.54%
$ 248.38 million $ 11.24 million
Nov 30, 2021 $ 0.269
+25.21%
$ 269 million $ 26.86 million
Nov 29, 2021 $ 0.215
-0.10%
$ 214.83 million $ 2.59 million
Nov 28, 2021 $ 0.215
+3.12%
$ 215.05 million $ 2.38 million
Nov 27, 2021 $ 0.209
-0.80%
$ 208.81 million $ 1.77 million
Nov 26, 2021 $ 0.211
-11.28%
$ 210.52 million $ 3.75 million
Nov 25, 2021 $ 0.236
+10.94%
$ 236.3 million $ 3.51 million
Nov 24, 2021 $ 0.214
-5.85%
$ 213.71 million $ 3.15 million
Nov 23, 2021 $ 0.227
-5.83%
$ 227.02 million $ 4.28 million
Nov 22, 2021 $ 0.241
-4.59%
$ 241.08 million $ 2.28 million
Nov 21, 2021 $ 0.253
-3.72%
$ 253.05 million $ 3.28 million
Nov 20, 2021 $ 0.263
-0.93%
$ 263.21 million $ 1.55 million
Nov 19, 2021 $ 0.266
+7.02%
$ 265.66 million $ 2.08 million
Nov 18, 2021 $ 0.248
-8.86%
$ 248.17 million $ 3.01 million
Nov 17, 2021 $ 0.272
+7.25%
$ 272.43 million $ 3.36 million
Nov 16, 2021 $ 0.254
-10.61%
$ 254.05 million $ 3.21 million
Nov 15, 2021 $ 0.284
-2.92%
$ 284.26 million $ 2.09 million
Nov 14, 2021 $ 0.294
-1.80%
$ 293.54 million $ 1.65 million
Nov 13, 2021 $ 0.299
+0.28%
$ 298.94 million $ 1.61 million
Nov 12, 2021 $ 0.298
-5.04%
$ 298.49 million $ 2.19 million
Nov 11, 2021 $ 0.314
+5.97%
$ 314.33 million $ 2.4 million
Nov 10, 2021 $ 0.296
-7.63%
$ 296.08 million $ 3.11 million
Nov 9, 2021 $ 0.321
-2.21%
$ 320.53 million $ 2.06 million
Nov 8, 2021 $ 0.328
+1.06%
$ 327.75 million $ 2.26 million
Nov 7, 2021 $ 0.325
+0.43%
$ 324.69 million $ 2.15 million
Nov 6, 2021 $ 0.324
+9.35%
$ 324.1 million $ 3.35 million
Nov 5, 2021 $ 0.296
-1.88%
$ 296.42 million $ 2.68 million
Nov 4, 2021 $ 0.302
-4.00%
$ 302.08 million $ 2.82 million
Nov 3, 2021 $ 0.315
-2.80%
$ 314.7 million $ 2.92 million