Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularityNET Historical Data

AGIX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2022 $0.0493
-8.95%
$51.29 million $311,027
Jun 11, 2022 $0.0541
-6.68%
$56.31 million $476,097
Jun 10, 2022 $0.058
-2.32%
$60.34 million $551,361
Jun 9, 2022 $0.0594
-6.10%
$61.78 million $947,813
Jun 8, 2022 $0.0632
-1.65%
$65.48 million $1.1 million
Jun 7, 2022 $0.0643
+1.47%
$66.62 million $766,759
Jun 6, 2022 $0.0634
+1.57%
$65.65 million $525,301
Jun 5, 2022 $0.0624
-0.06%
$64.65 million $635,632
Jun 4, 2022 $0.0622
-0.48%
$64.18 million $285,392
Jun 3, 2022 $0.0625
-3.06%
$64.5 million $655,671
Jun 2, 2022 $0.0645
+2.78%
$66.53 million $275,654
Jun 1, 2022 $0.0627
-11.92%
$64.75 million $593,029
May 31, 2022 $0.0712
+1.16%
$73.52 million $439,756
May 30, 2022 $0.0704
+6.99%
$72.68 million $351,676
May 29, 2022 $0.0658
+3.93%
$67.93 million $170,731
May 28, 2022 $0.0632
+2.66%
$64.91 million $135,665
May 27, 2022 $0.0616
-2.82%
$63.23 million $347,416
May 26, 2022 $0.0634
+0.06%
$65.1 million $579,432
May 25, 2022 $0.0633
-1.82%
$65.08 million $2.39 million
May 24, 2022 $0.0645
+1.80%
$66.29 million $532,026
May 23, 2022 $0.0634
-2.67%
$65.13 million $895,200
May 22, 2022 $0.0651
+2.78%
$66.94 million $864,000
May 21, 2022 $0.0634
-0.30%
$65.15 million $841,813
May 20, 2022 $0.0636
-6.68%
$65.35 million $1.15 million
May 19, 2022 $0.0679
+6.76%
$69.81 million $2.58 million
May 18, 2022 $0.0636
-4.03%
$65.41 million $708,580
May 17, 2022 $0.0663
+4.29%
$67.85 million $766,806
May 16, 2022 $0.0635
-6.66%
$65.08 million $642,413
May 15, 2022 $0.0679
+8.82%
$69.53 million $819,308
May 14, 2022 $0.0626
+3.35%
$64.14 million $426,980
May 13, 2022 $0.0605
+5.31%
$62.08 million $1.01 million
May 12, 2022 $0.0572
-9.71%
$58.62 million $1.31 million
May 11, 2022 $0.0633
-21.60%
$64.57 million $1.77 million
May 10, 2022 $0.0807
+13.19%
$82.4 million $1.36 million
May 9, 2022 $0.072
-17.85%
$73.43 million $1.02 million
May 8, 2022 $0.0876
-5.48%
$88.56 million $502,529
May 7, 2022 $0.0927
-1.81%
$93.71 million $506,715
May 6, 2022 $0.0944
-3.23%
$93.09 million $460,904
May 5, 2022 $0.0976
-12.10%
$96.21 million $1.24 million
May 4, 2022 $0.111
+8.73%
$109.28 million $580,266
May 3, 2022 $0.102
-1.58%
$100.54 million $471,900
May 2, 2022 $0.104
-1.95%
$102.16 million $702,594
May 1, 2022 $0.106
+5.18%
$104.47 million $1.81 million
Apr 30, 2022 $0.101
-1.70%
$99.32 million $732,683
Apr 29, 2022 $0.103
-9.05%
$101.3 million $887,622
Apr 28, 2022 $0.113
+3.60%
$111.39 million $951,271
Apr 27, 2022 $0.109
+0.41%
$107.54 million $697,360
Apr 26, 2022 $0.109
-12.60%
$107.2 million $1.19 million
Apr 25, 2022 $0.124
-4.38%
$122.65 million $1.98 million
Apr 24, 2022 $0.13
-4.49%
$128.3 million $1.32 million