SingularityNET Historical Data

AGIX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $0.0882
+0.20%
$88.15 million $3.59 million
Mar 19, 2022 $0.088
+4.73%
$87.97 million $1.19 million
Mar 18, 2022 $0.084
+2.55%
$84 million $691,300
Mar 17, 2022 $0.0819
-2.92%
$81.91 million $1.16 million
Mar 16, 2022 $0.0844
+1.92%
$84.38 million $1.01 million
Mar 15, 2022 $0.0828
-4.32%
$82.79 million $943,610
Mar 14, 2022 $0.0865
-1.19%
$86.53 million $640,997
Mar 13, 2022 $0.0876
-2.45%
$87.57 million $185,087
Mar 12, 2022 $0.0898
+2.28%
$89.79 million $509,603
Mar 11, 2022 $0.0878
-1.28%
$87.81 million $585,332
Mar 10, 2022 $0.089
-1.61%
$88.96 million $724,989
Mar 9, 2022 $0.0904
+4.00%
$90.43 million $762,077
Mar 8, 2022 $0.0869
-0.80%
$86.94 million $497,561
Mar 7, 2022 $0.0876
-2.61%
$87.63 million $661,333
Mar 6, 2022 $0.09
-3.67%
$89.96 million $338,927
Mar 5, 2022 $0.0934
+3.84%
$93.39 million $943,771
Mar 4, 2022 $0.0899
-15.30%
$89.93 million $1.35 million
Mar 3, 2022 $0.106
-6.27%
$106.17 million $12.34 million
Mar 2, 2022 $0.113
-4.22%
$113.35 million $8.89 million
Mar 1, 2022 $0.119
-0.22%
$118.61 million $1.38 million
Feb 28, 2022 $0.119
+15.85%
$118.87 million $1.16 million
Feb 27, 2022 $0.103
-2.86%
$102.59 million $995,388
Feb 26, 2022 $0.106
+4.38%
$105.6 million $818,793
Feb 25, 2022 $0.101
+5.02%
$101.18 million $1.16 million
Feb 24, 2022 $0.0963
-4.96%
$96.32 million $1.75 million
Feb 23, 2022 $0.101
-5.02%
$101.39 million $1.51 million
Feb 22, 2022 $0.107
+5.36%
$106.77 million $1.07 million
Feb 21, 2022 $0.101
-6.05%
$101.31 million $898,221
Feb 20, 2022 $0.108
-5.02%
$107.71 million $1.04 million
Feb 19, 2022 $0.113
+0.76%
$113.21 million $558,099
Feb 18, 2022 $0.112
-3.33%
$112.48 million $672,851
Feb 17, 2022 $0.116
-6.51%
$116.39 million $544,722
Feb 16, 2022 $0.125
-2.43%
$124.54 million $692,608
Feb 15, 2022 $0.128
+2.46%
$127.67 million $1.53 million
Feb 14, 2022 $0.124
+3.16%
$124.29 million $1.24 million
Feb 13, 2022 $0.121
-4.68%
$120.8 million $393,926
Feb 12, 2022 $0.127
-1.58%
$126.72 million $658,164
Feb 11, 2022 $0.129
-6.38%
$128.55 million $831,053
Feb 10, 2022 $0.137
-2.40%
$136.99 million $1.12 million
Feb 9, 2022 $0.14
+0.26%
$140.34 million $748,058
Feb 8, 2022 $0.14
-5.62%
$139.82 million $677,837
Feb 7, 2022 $0.148
+2.84%
$148.16 million $1.11 million
Feb 6, 2022 $0.144
+2.42%
$143.9 million $634,918
Feb 5, 2022 $0.14
-0.63%
$140.2 million $976,048
Feb 4, 2022 $0.142
+7.44%
$142.04 million $1.26 million
Feb 3, 2022 $0.132
+0.03%
$132.14 million $563,104
Feb 2, 2022 $0.132
-4.11%
$132.08 million $561,457
Feb 1, 2022 $0.138
+0.86%
$137.98 million $707,620
Jan 31, 2022 $0.137
-0.45%
$136.98 million $790,794
Jan 30, 2022 $0.137
+2.07%
$137.29 million $953,278