SingularityNET Historical Data

AGIX Page 33
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 0.178
-1.45%
$ 178.08 million $ 2.86 million
Jan 13, 2022 $ 0.181
-6.98%
$ 180.62 million $ 887,243
Jan 12, 2022 $ 0.194
+1.78%
$ 194.19 million $ 1.13 million
Jan 11, 2022 $ 0.191
+1.66%
$ 190.98 million $ 1.21 million
Jan 10, 2022 $ 0.188
+1.28%
$ 187.86 million $ 1.78 million
Jan 9, 2022 $ 0.185
+7.31%
$ 185.29 million $ 762,947
Jan 8, 2022 $ 0.172
-1.09%
$ 172.47 million $ 1.87 million
Jan 7, 2022 $ 0.174
-3.80%
$ 174.4 million $ 1.09 million
Jan 6, 2022 $ 0.181
-2.53%
$ 181.08 million $ 1.41 million
Jan 5, 2022 $ 0.186
-10.18%
$ 185.79 million $ 2.03 million
Jan 4, 2022 $ 0.207
+3.41%
$ 206.86 million $ 1.67 million
Jan 3, 2022 $ 0.2
-4.41%
$ 199.8 million $ 837,542
Jan 2, 2022 $ 0.209
-1.79%
$ 209.02 million $ 774,723
Jan 1, 2022 $ 0.213
+4.79%
$ 212.67 million $ 774,792
Dec 31, 2021 $ 0.203
+0.09%
$ 203.12 million $ 1.47 million
Dec 30, 2021 $ 0.203
+4.90%
$ 202.95 million $ 1.08 million
Dec 29, 2021 $ 0.193
-5.02%
$ 193.45 million $ 972,229
Dec 28, 2021 $ 0.204
-4.45%
$ 203.98 million $ 1.43 million
Dec 27, 2021 $ 0.214
-1.02%
$ 213.5 million $ 1.56 million
Dec 26, 2021 $ 0.216
+2.68%
$ 216.09 million $ 1.3 million
Dec 25, 2021 $ 0.21
-1.93%
$ 210.49 million $ 934,349
Dec 24, 2021 $ 0.215
+5.61%
$ 214.52 million $ 1.58 million
Dec 23, 2021 $ 0.203
+3.96%
$ 203.11 million $ 1.41 million
Dec 22, 2021 $ 0.195
+0.92%
$ 195.37 million $ 2.17 million
Dec 21, 2021 $ 0.193
+7.73%
$ 193.32 million $ 1.22 million
Dec 20, 2021 $ 0.179
-4.43%
$ 179.15 million $ 1.06 million
Dec 19, 2021 $ 0.187
-0.14%
$ 187.22 million $ 894,449
Dec 18, 2021 $ 0.187
+1.37%
$ 187.28 million $ 808,084
Dec 17, 2021 $ 0.185
-0.53%
$ 184.8 million $ 1.3 million
Dec 16, 2021 $ 0.186
-2.43%
$ 185.67 million $ 1.86 million
Dec 15, 2021 $ 0.19
+0.42%
$ 190.28 million $ 2.3 million
Dec 14, 2021 $ 0.19
+1.64%
$ 189.75 million $ 1.73 million
Dec 13, 2021 $ 0.187
-14.71%
$ 186.7 million $ 2.45 million
Dec 12, 2021 $ 0.219
-2.54%
$ 218.91 million $ 1.07 million
Dec 11, 2021 $ 0.225
+13.59%
$ 224.61 million $ 1.4 million
Dec 10, 2021 $ 0.198
-6.52%
$ 197.94 million $ 1.67 million
Dec 9, 2021 $ 0.212
-10.40%
$ 212.03 million $ 1.63 million
Dec 8, 2021 $ 0.236
-5.22%
$ 236.32 million $ 5.14 million
Dec 7, 2021 $ 0.25
+17.03%
$ 250.15 million $ 6.66 million
Dec 6, 2021 $ 0.214
+9.56%
$ 213.74 million $ 2.7 million
Dec 5, 2021 $ 0.195
-5.89%
$ 194.88 million $ 2.48 million
Dec 4, 2021 $ 0.208
-10.08%
$ 207.52 million $ 4.7 million
Dec 3, 2021 $ 0.231
-8.88%
$ 230.62 million $ 2.21 million
Dec 2, 2021 $ 0.253
+1.73%
$ 252.67 million $ 4.73 million
Dec 1, 2021 $ 0.248
-6.54%
$ 248.38 million $ 11.24 million
Nov 30, 2021 $ 0.269
+25.21%
$ 269 million $ 26.86 million
Nov 29, 2021 $ 0.215
-0.10%
$ 214.83 million $ 2.59 million
Nov 28, 2021 $ 0.215
+3.12%
$ 215.05 million $ 2.38 million
Nov 27, 2021 $ 0.209
-0.80%
$ 208.81 million $ 1.77 million
Nov 26, 2021 $ 0.211
-11.28%
$ 210.52 million $ 3.75 million