SingularityNET Historical Data

AGIX Page 33
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $ 0.323
-2.88%
$ 323.37 million $ 4.18 million
Nov 1, 2021 $ 0.333
-4.67%
$ 333.03 million $ 2.22 million
Oct 31, 2021 $ 0.349
+8.28%
$ 349.36 million $ 3.36 million
Oct 30, 2021 $ 0.323
-2.24%
$ 322.58 million $ 2.09 million
Oct 29, 2021 $ 0.33
-0.82%
$ 329.95 million $ 3.65 million
Oct 28, 2021 $ 0.332
+5.56%
$ 331.9 million $ 3.44 million
Oct 27, 2021 $ 0.315
-11.08%
$ 314.67 million $ 4.01 million
Oct 26, 2021 $ 0.354
+0.50%
$ 353.94 million $ 3.81 million
Oct 25, 2021 $ 0.352
+2.69%
$ 352.17 million $ 4.76 million
Oct 24, 2021 $ 0.343
-5.07%
$ 342.91 million $ 3.72 million
Oct 23, 2021 $ 0.362
+9.00%
$ 361.62 million $ 4.91 million
Oct 22, 2021 $ 0.331
+7.29%
$ 331.39 million $ 3.43 million
Oct 21, 2021 $ 0.309
-7.01%
$ 308.99 million $ 3.85 million
Oct 20, 2021 $ 0.332
+9.32%
$ 332.29 million $ 2.67 million
Oct 19, 2021 $ 0.304
-4.49%
$ 304.44 million $ 3.57 million
Oct 18, 2021 $ 0.318
+0.89%
$ 318.31 million $ 2.81 million
Oct 17, 2021 $ 0.315
-3.46%
$ 315.06 million $ 2.53 million
Oct 16, 2021 $ 0.326
-2.94%
$ 326.4 million $ 3 million
Oct 15, 2021 $ 0.337
-6.07%
$ 337.42 million $ 4.61 million
Oct 14, 2021 $ 0.36
+12.23%
$ 360.02 million $ 5.03 million
Oct 13, 2021 $ 0.321
+0.62%
$ 320.79 million $ 3.11 million
Oct 12, 2021 $ 0.319
-3.55%
$ 318.58 million $ 2.85 million
Oct 11, 2021 $ 0.331
-5.47%
$ 331.12 million $ 4.04 million
Oct 10, 2021 $ 0.349
-4.89%
$ 349.17 million $ 4.11 million
Oct 9, 2021 $ 0.367
+7.15%
$ 366.74 million $ 6.73 million
Oct 8, 2021 $ 0.343
-12.78%
$ 343.32 million $ 4.89 million
Oct 7, 2021 $ 0.392
+17.60%
$ 392.28 million $ 6.76 million
Oct 6, 2021 $ 0.333
-2.36%
$ 333.41 million $ 5.04 million
Oct 5, 2021 $ 0.341
-1.25%
$ 341.48 million $ 3.78 million
Oct 4, 2021 $ 0.346
-5.96%
$ 345.67 million $ 3.58 million
Oct 3, 2021 $ 0.367
+0.05%
$ 367.21 million $ 3.07 million
Oct 2, 2021 $ 0.368
+3.04%
$ 367.66 million $ 4.27 million
Oct 1, 2021 $ 0.357
+10.04%
$ 356.78 million $ 6.09 million
Sep 30, 2021 $ 0.324
+7.45%
$ 324.26 million $ 3.82 million
Sep 29, 2021 $ 0.302
-0.92%
$ 301.75 million $ 3.64 million
Sep 28, 2021 $ 0.304
-9.01%
$ 304.29 million $ 2.61 million
Sep 27, 2021 $ 0.335
-7.32%
$ 334.54 million $ 4.64 million
Sep 26, 2021 $ 0.361
-6.54%
$ 361.02 million $ 6.4 million
Sep 25, 2021 $ 0.386
+1.03%
$ 386.02 million $ 6.2 million
Sep 24, 2021 $ 0.382
-0.98%
$ 381.82 million $ 8.9 million
Sep 23, 2021 $ 0.386
+2.97%
$ 385.6 million $ 11.12 million
Sep 22, 2021 $ 0.373
+41.18%
$ 372.93 million $ 9.07 million
Sep 21, 2021 $ 0.264
-8.28%
$ 263.68 million $ 5.5 million
Sep 20, 2021 $ 0.288
-15.45%
$ 288.25 million $ 8.63 million
Sep 19, 2021 $ 0.342
-14.79%
$ 342.03 million $ 6.59 million
Sep 18, 2021 $ 0.4
+5.29%
$ 400.26 million $ 4.14 million
Sep 17, 2021 $ 0.38
-7.39%
$ 380.14 million $ 4.43 million
Sep 16, 2021 $ 0.411
-10.88%
$ 411.22 million $ 6 million
Sep 15, 2021 $ 0.462
+3.46%
$ 462.29 million $ 4.59 million
Sep 14, 2021 $ 0.446
-3.67%
$ 446.44 million $ 6.67 million