SingularityNET Historical Data

AGIX Page 34
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $ 0.463
-8.96%
$ 462.88 million $ 5.69 million
Sep 12, 2021 $ 0.508
+2.82%
$ 508.16 million $ 8.31 million
Sep 11, 2021 $ 0.493
+11.82%
$ 493.26 million $ 7.67 million
Sep 10, 2021 $ 0.441
-11.62%
$ 440.75 million $ 5.72 million
Sep 9, 2021 $ 0.499
+3.85%
$ 498.64 million $ 7.34 million
Sep 8, 2021 $ 0.48
-0.03%
$ 480.21 million $ 10.3 million
Sep 7, 2021 $ 0.481
-15.93%
$ 480.67 million $ 15.74 million
Sep 6, 2021 $ 0.576
-8.95%
$ 575.6 million $ 14.38 million
Sep 5, 2021 $ 0.635
+21.75%
$ 634.62 million $ 12.82 million
Sep 4, 2021 $ 0.523
+1.01%
$ 522.58 million $ 9.92 million
Sep 3, 2021 $ 0.517
-1.04%
$ 517.35 million $ 14.6 million
Sep 2, 2021 $ 0.522
+5.12%
$ 521.77 million $ 23.03 million
Sep 1, 2021 $ 0.496
+20.62%
$ 496.02 million $ 11.16 million
Aug 31, 2021 $ 0.412
+3.49%
$ 411.83 million $ 6.73 million
Aug 30, 2021 $ 0.4
-5.73%
$ 399.69 million $ 8.08 million
Aug 29, 2021 $ 0.425
+18.82%
$ 425.08 million $ 10.98 million
Aug 28, 2021 $ 0.358
+19.87%
$ 357.75 million $ 7.98 million
Aug 27, 2021 $ 0.298
+6.96%
$ 298.44 million $ 2.63 million
Aug 26, 2021 $ 0.279
-8.61%
$ 278.77 million $ 3.06 million
Aug 25, 2021 $ 0.305
+8.04%
$ 305.04 million $ 1.61 million
Aug 24, 2021 $ 0.282
-7.50%
$ 282.07 million $ 2.16 million
Aug 23, 2021 $ 0.305
+4.07%
$ 304.94 million $ 2.36 million
Aug 22, 2021 $ 0.293
+0.88%
$ 293.03 million $ 1.45 million
Aug 21, 2021 $ 0.29
-2.36%
$ 290.48 million $ 1.54 million
Aug 20, 2021 $ 0.298
+12.05%
$ 298.41 million $ 3.39 million
Aug 19, 2021 $ 0.266
+4.10%
$ 266.3 million $ 2.17 million
Aug 18, 2021 $ 0.257
+2.42%
$ 256.81 million $ 1.47 million
Aug 17, 2021 $ 0.25
-6.49%
$ 250.09 million $ 1.92 million
Aug 16, 2021 $ 0.268
-3.34%
$ 267.53 million $ 1.73 million
Aug 15, 2021 $ 0.277
-4.81%
$ 276.84 million $ 2.44 million
Aug 14, 2021 $ 0.29
-0.22%
$ 289.99 million $ 1.7 million
Aug 13, 2021 $ 0.291
+15.30%
$ 290.59 million $ 2.61 million
Aug 12, 2021 $ 0.251
+5.02%
$ 250.51 million $ 2.42 million
Aug 11, 2021 $ 0.239
+2.21%
$ 239.05 million $ 1.66 million
Aug 10, 2021 $ 0.234
-2.72%
$ 233.58 million $ 1.21 million
Aug 8, 2021 $ 0.235
-4.88%
$ 234.94 million $ 936,448
Aug 7, 2021 $ 0.246
+3.09%
$ 246.49 million $ 1.03 million
Aug 6, 2021 $ 0.24
+2.18%
$ 239.81 million $ 1.13 million
Aug 5, 2021 $ 0.235
+3.81%
$ 234.67 million $ 1.14 million
Aug 4, 2021 $ 0.21
-0.64%
$ 210.03 million $ 725,399
Aug 3, 2021 $ 0.211
-7.52%
$ 211.45 million $ 963,554
Aug 2, 2021 $ 0.228
+11.88%
$ 228.46 million $ 1.78 million
Aug 1, 2021 $ 0.204
-6.63%
$ 203.95 million $ 697,058
Jul 30, 2021 $ 0.206
-1.53%
$ 205.56 million $ 995,106
Jul 29, 2021 $ 0.209
+12.27%
$ 209.1 million $ 1.17 million
Jul 28, 2021 $ 0.186
-5.26%
$ 185.92 million $ 1.35 million
Jul 27, 2021 $ 0.195
+0.88%
$ 194.84 million $ 1.27 million
Jul 26, 2021 $ 0.193
+2.58%
$ 193.02 million $ 1.35 million
Jul 25, 2021 $ 0.188
+0.27%
$ 187.97 million $ 499,009
Jul 24, 2021 $ 0.187
+0.31%
$ 187.39 million $ 729,062