Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityNET Historical Data

AGIX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2022 $0.0899
-15.30%
$89.93 million $1.35 million
Mar 3, 2022 $0.106
-6.27%
$106.17 million $12.34 million
Mar 2, 2022 $0.113
-4.22%
$113.35 million $8.89 million
Mar 1, 2022 $0.119
-0.22%
$118.61 million $1.38 million
Feb 28, 2022 $0.119
+15.85%
$118.87 million $1.16 million
Feb 27, 2022 $0.103
-2.86%
$102.59 million $995,388
Feb 26, 2022 $0.106
+4.38%
$105.6 million $818,793
Feb 25, 2022 $0.101
+5.02%
$101.18 million $1.16 million
Feb 24, 2022 $0.0963
-4.96%
$96.32 million $1.75 million
Feb 23, 2022 $0.101
-5.02%
$101.39 million $1.51 million
Feb 22, 2022 $0.107
+5.36%
$106.77 million $1.07 million
Feb 21, 2022 $0.101
-6.05%
$101.31 million $898,221
Feb 20, 2022 $0.108
-5.02%
$107.71 million $1.04 million
Feb 19, 2022 $0.113
+0.76%
$113.21 million $558,099
Feb 18, 2022 $0.112
-3.33%
$112.48 million $672,851
Feb 17, 2022 $0.116
-6.51%
$116.39 million $544,722
Feb 16, 2022 $0.125
-2.43%
$124.54 million $692,608
Feb 15, 2022 $0.128
+2.46%
$127.67 million $1.53 million
Feb 14, 2022 $0.124
+3.16%
$124.29 million $1.24 million
Feb 13, 2022 $0.121
-4.68%
$120.8 million $393,926
Feb 12, 2022 $0.127
-1.58%
$126.72 million $658,164
Feb 11, 2022 $0.129
-6.38%
$128.55 million $831,053
Feb 10, 2022 $0.137
-2.40%
$136.99 million $1.12 million
Feb 9, 2022 $0.14
+0.26%
$140.34 million $748,058
Feb 8, 2022 $0.14
-5.62%
$139.82 million $677,837
Feb 7, 2022 $0.148
+2.84%
$148.16 million $1.11 million
Feb 6, 2022 $0.144
+2.42%
$143.9 million $634,918
Feb 5, 2022 $0.14
-0.63%
$140.2 million $976,048
Feb 4, 2022 $0.142
+7.44%
$142.04 million $1.26 million
Feb 3, 2022 $0.132
+0.03%
$132.14 million $563,104
Feb 2, 2022 $0.132
-4.11%
$132.08 million $561,457
Feb 1, 2022 $0.138
+0.86%
$137.98 million $707,620
Jan 31, 2022 $0.137
-0.45%
$136.98 million $790,794
Jan 30, 2022 $0.137
+2.07%
$137.29 million $953,278
Jan 29, 2022 $0.134
+1.21%
$134.26 million $337,498
Jan 28, 2022 $0.132
+0.02%
$132.43 million $658,433
Jan 27, 2022 $0.132
+3.04%
$131.78 million $885,231
Jan 26, 2022 $0.128
-4.02%
$127.91 million $770,281
Jan 25, 2022 $0.133
-0.21%
$133.28 million $627,985
Jan 24, 2022 $0.134
-6.41%
$133.57 million $1.1 million
Jan 23, 2022 $0.143
+3.51%
$142.7 million $568,891
Jan 22, 2022 $0.138
+5.01%
$137.64 million $3.27 million
Jan 21, 2022 $0.131
-14.00%
$130.55 million $2.11 million
Jan 20, 2022 $0.154
-5.65%
$154.01 million $980,949
Jan 19, 2022 $0.163
-3.17%
$163.23 million $2.08 million
Jan 18, 2022 $0.169
-5.76%
$168.57 million $1.88 million
Jan 17, 2022 $0.179
-6.60%
$178.85 million $1.68 million
Jan 16, 2022 $0.191
+7.22%
$191.21 million $1.71 million
Jan 15, 2022 $0.178
+0.15%
$178.35 million $896,057
Jan 14, 2022 $0.178
-1.45%
$178.08 million $2.86 million