SingularityNET Historical Data

AGIX Page 34
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $0.134
+1.21%
$134.26 million $337,498
Jan 28, 2022 $0.132
+0.02%
$132.43 million $658,433
Jan 27, 2022 $0.132
+3.04%
$131.78 million $885,231
Jan 26, 2022 $0.128
-4.02%
$127.91 million $770,281
Jan 25, 2022 $0.133
-0.21%
$133.28 million $627,985
Jan 24, 2022 $0.134
-6.41%
$133.57 million $1.1 million
Jan 23, 2022 $0.143
+3.51%
$142.7 million $568,891
Jan 22, 2022 $0.138
+5.01%
$137.64 million $3.27 million
Jan 21, 2022 $0.131
-14.00%
$130.55 million $2.11 million
Jan 20, 2022 $0.154
-5.65%
$154.01 million $980,949
Jan 19, 2022 $0.163
-3.17%
$163.23 million $2.08 million
Jan 18, 2022 $0.169
-5.76%
$168.57 million $1.88 million
Jan 17, 2022 $0.179
-6.60%
$178.85 million $1.68 million
Jan 16, 2022 $0.191
+7.22%
$191.21 million $1.71 million
Jan 15, 2022 $0.178
+0.15%
$178.35 million $896,057
Jan 14, 2022 $0.178
-1.45%
$178.08 million $2.86 million
Jan 13, 2022 $0.181
-6.98%
$180.62 million $887,243
Jan 12, 2022 $0.194
+1.78%
$194.19 million $1.13 million
Jan 11, 2022 $0.191
+1.66%
$190.98 million $1.21 million
Jan 10, 2022 $0.188
+1.28%
$187.86 million $1.78 million
Jan 9, 2022 $0.185
+7.31%
$185.29 million $762,947
Jan 8, 2022 $0.172
-1.09%
$172.47 million $1.87 million
Jan 7, 2022 $0.174
-3.80%
$174.4 million $1.09 million
Jan 6, 2022 $0.181
-2.53%
$181.08 million $1.41 million
Jan 5, 2022 $0.186
-10.18%
$185.79 million $2.03 million
Jan 4, 2022 $0.207
+3.41%
$206.86 million $1.67 million
Jan 3, 2022 $0.2
-4.41%
$199.8 million $837,542
Jan 2, 2022 $0.209
-1.79%
$209.02 million $774,723
Jan 1, 2022 $0.213
+4.79%
$212.67 million $774,792
Dec 31, 2021 $0.203
+0.09%
$203.12 million $1.47 million
Dec 30, 2021 $0.203
+4.90%
$202.95 million $1.08 million
Dec 29, 2021 $0.193
-5.02%
$193.45 million $972,229
Dec 28, 2021 $0.204
-4.45%
$203.98 million $1.43 million
Dec 27, 2021 $0.214
-1.02%
$213.5 million $1.56 million
Dec 26, 2021 $0.216
+2.68%
$216.09 million $1.3 million
Dec 25, 2021 $0.21
-1.93%
$210.49 million $934,349
Dec 24, 2021 $0.215
+5.61%
$214.52 million $1.58 million
Dec 23, 2021 $0.203
+3.96%
$203.11 million $1.41 million
Dec 22, 2021 $0.195
+0.92%
$195.37 million $2.17 million
Dec 21, 2021 $0.193
+7.73%
$193.32 million $1.22 million
Dec 20, 2021 $0.179
-4.43%
$179.15 million $1.06 million
Dec 19, 2021 $0.187
-0.14%
$187.22 million $894,449
Dec 18, 2021 $0.187
+1.37%
$187.28 million $808,084
Dec 17, 2021 $0.185
-0.53%
$184.8 million $1.3 million
Dec 16, 2021 $0.186
-2.43%
$185.67 million $1.86 million
Dec 15, 2021 $0.19
+0.42%
$190.28 million $2.3 million
Dec 14, 2021 $0.19
+1.64%
$189.75 million $1.73 million
Dec 13, 2021 $0.187
-14.71%
$186.7 million $2.45 million
Dec 12, 2021 $0.219
-2.54%
$218.91 million $1.07 million
Dec 11, 2021 $0.225
+13.59%
$224.61 million $1.4 million