SingularityNET Historical Data

AGIX Page 34
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $ 0.236
+10.94%
$ 236.3 million $ 3.51 million
Nov 24, 2021 $ 0.214
-5.85%
$ 213.71 million $ 3.15 million
Nov 23, 2021 $ 0.227
-5.83%
$ 227.02 million $ 4.28 million
Nov 22, 2021 $ 0.241
-4.59%
$ 241.08 million $ 2.28 million
Nov 21, 2021 $ 0.253
-3.72%
$ 253.05 million $ 3.28 million
Nov 20, 2021 $ 0.263
-0.93%
$ 263.21 million $ 1.55 million
Nov 19, 2021 $ 0.266
+7.02%
$ 265.66 million $ 2.08 million
Nov 18, 2021 $ 0.248
-8.86%
$ 248.17 million $ 3.01 million
Nov 17, 2021 $ 0.272
+7.25%
$ 272.43 million $ 3.36 million
Nov 16, 2021 $ 0.254
-10.61%
$ 254.05 million $ 3.21 million
Nov 15, 2021 $ 0.284
-2.92%
$ 284.26 million $ 2.09 million
Nov 14, 2021 $ 0.294
-1.80%
$ 293.54 million $ 1.65 million
Nov 13, 2021 $ 0.299
+0.28%
$ 298.94 million $ 1.61 million
Nov 12, 2021 $ 0.298
-5.04%
$ 298.49 million $ 2.19 million
Nov 11, 2021 $ 0.314
+5.97%
$ 314.33 million $ 2.4 million
Nov 10, 2021 $ 0.296
-7.63%
$ 296.08 million $ 3.11 million
Nov 9, 2021 $ 0.321
-2.21%
$ 320.53 million $ 2.06 million
Nov 8, 2021 $ 0.328
+1.06%
$ 327.75 million $ 2.26 million
Nov 7, 2021 $ 0.325
+0.43%
$ 324.69 million $ 2.15 million
Nov 6, 2021 $ 0.324
+9.35%
$ 324.1 million $ 3.35 million
Nov 5, 2021 $ 0.296
-1.88%
$ 296.42 million $ 2.68 million
Nov 4, 2021 $ 0.302
-4.00%
$ 302.08 million $ 2.82 million
Nov 3, 2021 $ 0.315
-2.80%
$ 314.7 million $ 2.92 million
Nov 2, 2021 $ 0.323
-2.88%
$ 323.37 million $ 4.18 million
Nov 1, 2021 $ 0.333
-4.67%
$ 333.03 million $ 2.22 million
Oct 31, 2021 $ 0.349
+8.28%
$ 349.36 million $ 3.36 million
Oct 30, 2021 $ 0.323
-2.24%
$ 322.58 million $ 2.09 million
Oct 29, 2021 $ 0.33
-0.82%
$ 329.95 million $ 3.65 million
Oct 28, 2021 $ 0.332
+5.56%
$ 331.9 million $ 3.44 million
Oct 27, 2021 $ 0.315
-11.08%
$ 314.67 million $ 4.01 million
Oct 26, 2021 $ 0.354
+0.50%
$ 353.94 million $ 3.81 million
Oct 25, 2021 $ 0.352
+2.69%
$ 352.17 million $ 4.76 million
Oct 24, 2021 $ 0.343
-5.07%
$ 342.91 million $ 3.72 million
Oct 23, 2021 $ 0.362
+9.00%
$ 361.62 million $ 4.91 million
Oct 22, 2021 $ 0.331
+7.29%
$ 331.39 million $ 3.43 million
Oct 21, 2021 $ 0.309
-7.01%
$ 308.99 million $ 3.85 million
Oct 20, 2021 $ 0.332
+9.32%
$ 332.29 million $ 2.67 million
Oct 19, 2021 $ 0.304
-4.49%
$ 304.44 million $ 3.57 million
Oct 18, 2021 $ 0.318
+0.89%
$ 318.31 million $ 2.81 million
Oct 17, 2021 $ 0.315
-3.46%
$ 315.06 million $ 2.53 million
Oct 16, 2021 $ 0.326
-2.94%
$ 326.4 million $ 3 million
Oct 15, 2021 $ 0.337
-6.07%
$ 337.42 million $ 4.61 million
Oct 14, 2021 $ 0.36
+12.23%
$ 360.02 million $ 5.03 million
Oct 13, 2021 $ 0.321
+0.62%
$ 320.79 million $ 3.11 million
Oct 12, 2021 $ 0.319
-3.55%
$ 318.58 million $ 2.85 million
Oct 11, 2021 $ 0.331
-5.47%
$ 331.12 million $ 4.04 million
Oct 10, 2021 $ 0.349
-4.89%
$ 349.17 million $ 4.11 million
Oct 9, 2021 $ 0.367
+7.15%
$ 366.74 million $ 6.73 million
Oct 8, 2021 $ 0.343
-12.78%
$ 343.32 million $ 4.89 million
Oct 7, 2021 $ 0.392
+17.60%
$ 392.28 million $ 6.76 million