SingularityNET Historical Data

AGIX Page 35
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $0.198
-6.52%
$197.94 million $1.67 million
Dec 9, 2021 $0.212
-10.40%
$212.03 million $1.63 million
Dec 8, 2021 $0.236
-5.22%
$236.32 million $5.14 million
Dec 7, 2021 $0.25
+17.03%
$250.15 million $6.66 million
Dec 6, 2021 $0.214
+9.56%
$213.74 million $2.7 million
Dec 5, 2021 $0.195
-5.89%
$194.88 million $2.48 million
Dec 4, 2021 $0.208
-10.08%
$207.52 million $4.7 million
Dec 3, 2021 $0.231
-8.88%
$230.62 million $2.21 million
Dec 2, 2021 $0.253
+1.73%
$252.67 million $4.73 million
Dec 1, 2021 $0.248
-6.54%
$248.38 million $11.24 million
Nov 30, 2021 $0.269
+25.21%
$269 million $26.86 million
Nov 29, 2021 $0.215
-0.10%
$214.83 million $2.59 million
Nov 28, 2021 $0.215
+3.12%
$215.05 million $2.38 million
Nov 27, 2021 $0.209
-0.80%
$208.81 million $1.77 million
Nov 26, 2021 $0.211
-11.28%
$210.52 million $3.75 million
Nov 25, 2021 $0.236
+10.94%
$236.3 million $3.51 million
Nov 24, 2021 $0.214
-5.85%
$213.71 million $3.15 million
Nov 23, 2021 $0.227
-5.83%
$227.02 million $4.28 million
Nov 22, 2021 $0.241
-4.59%
$241.08 million $2.28 million
Nov 21, 2021 $0.253
-3.72%
$253.05 million $3.28 million
Nov 20, 2021 $0.263
-0.93%
$263.21 million $1.55 million
Nov 19, 2021 $0.266
+7.02%
$265.66 million $2.08 million
Nov 18, 2021 $0.248
-8.86%
$248.17 million $3.01 million
Nov 17, 2021 $0.272
+7.25%
$272.43 million $3.36 million
Nov 16, 2021 $0.254
-10.61%
$254.05 million $3.21 million
Nov 15, 2021 $0.284
-2.92%
$284.26 million $2.09 million
Nov 14, 2021 $0.294
-1.80%
$293.54 million $1.65 million
Nov 13, 2021 $0.299
+0.28%
$298.94 million $1.61 million
Nov 12, 2021 $0.298
-5.04%
$298.49 million $2.19 million
Nov 11, 2021 $0.314
+5.97%
$314.33 million $2.4 million
Nov 10, 2021 $0.296
-7.63%
$296.08 million $3.11 million
Nov 9, 2021 $0.321
-2.21%
$320.53 million $2.06 million
Nov 8, 2021 $0.328
+1.06%
$327.75 million $2.26 million
Nov 7, 2021 $0.325
+0.43%
$324.69 million $2.15 million
Nov 6, 2021 $0.324
+9.35%
$324.1 million $3.35 million
Nov 5, 2021 $0.296
-1.88%
$296.42 million $2.68 million
Nov 4, 2021 $0.302
-4.00%
$302.08 million $2.82 million
Nov 3, 2021 $0.315
-2.80%
$314.7 million $2.92 million
Nov 2, 2021 $0.323
-2.88%
$323.37 million $4.18 million
Nov 1, 2021 $0.333
-4.67%
$333.03 million $2.22 million
Oct 31, 2021 $0.349
+8.28%
$349.36 million $3.36 million
Oct 30, 2021 $0.323
-2.24%
$322.58 million $2.09 million
Oct 29, 2021 $0.33
-0.82%
$329.95 million $3.65 million
Oct 28, 2021 $0.332
+5.56%
$331.9 million $3.44 million
Oct 27, 2021 $0.315
-11.08%
$314.67 million $4.01 million
Oct 26, 2021 $0.354
+0.50%
$353.94 million $3.81 million
Oct 25, 2021 $0.352
+2.69%
$352.17 million $4.76 million
Oct 24, 2021 $0.343
-5.07%
$342.91 million $3.72 million
Oct 23, 2021 $0.362
+9.00%
$361.62 million $4.91 million
Oct 22, 2021 $0.331
+7.29%
$331.39 million $3.43 million