SingularityNET Historical Data

AGIX Page 35
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $ 0.333
-2.36%
$ 333.41 million $ 5.04 million
Oct 5, 2021 $ 0.341
-1.25%
$ 341.48 million $ 3.78 million
Oct 4, 2021 $ 0.346
-5.96%
$ 345.67 million $ 3.58 million
Oct 3, 2021 $ 0.367
+0.05%
$ 367.21 million $ 3.07 million
Oct 2, 2021 $ 0.368
+3.04%
$ 367.66 million $ 4.27 million
Oct 1, 2021 $ 0.357
+10.04%
$ 356.78 million $ 6.09 million
Sep 30, 2021 $ 0.324
+7.45%
$ 324.26 million $ 3.82 million
Sep 29, 2021 $ 0.302
-0.92%
$ 301.75 million $ 3.64 million
Sep 28, 2021 $ 0.304
-9.01%
$ 304.29 million $ 2.61 million
Sep 27, 2021 $ 0.335
-7.32%
$ 334.54 million $ 4.64 million
Sep 26, 2021 $ 0.361
-6.54%
$ 361.02 million $ 6.4 million
Sep 25, 2021 $ 0.386
+1.03%
$ 386.02 million $ 6.2 million
Sep 24, 2021 $ 0.382
-0.98%
$ 381.82 million $ 8.9 million
Sep 23, 2021 $ 0.386
+2.97%
$ 385.6 million $ 11.12 million
Sep 22, 2021 $ 0.373
+41.18%
$ 372.93 million $ 9.07 million
Sep 21, 2021 $ 0.264
-8.28%
$ 263.68 million $ 5.5 million
Sep 20, 2021 $ 0.288
-15.45%
$ 288.25 million $ 8.63 million
Sep 19, 2021 $ 0.342
-14.79%
$ 342.03 million $ 6.59 million
Sep 18, 2021 $ 0.4
+5.29%
$ 400.26 million $ 4.14 million
Sep 17, 2021 $ 0.38
-7.39%
$ 380.14 million $ 4.43 million
Sep 16, 2021 $ 0.411
-10.88%
$ 411.22 million $ 6 million
Sep 15, 2021 $ 0.462
+3.46%
$ 462.29 million $ 4.59 million
Sep 14, 2021 $ 0.446
-3.67%
$ 446.44 million $ 6.67 million
Sep 13, 2021 $ 0.463
-8.96%
$ 462.88 million $ 5.69 million
Sep 12, 2021 $ 0.508
+2.82%
$ 508.16 million $ 8.31 million
Sep 11, 2021 $ 0.493
+11.82%
$ 493.26 million $ 7.67 million
Sep 10, 2021 $ 0.441
-11.62%
$ 440.75 million $ 5.72 million
Sep 9, 2021 $ 0.499
+3.85%
$ 498.64 million $ 7.34 million
Sep 8, 2021 $ 0.48
-0.03%
$ 480.21 million $ 10.3 million
Sep 7, 2021 $ 0.481
-15.93%
$ 480.67 million $ 15.74 million
Sep 6, 2021 $ 0.576
-8.95%
$ 575.6 million $ 14.38 million
Sep 5, 2021 $ 0.635
+21.75%
$ 634.62 million $ 12.82 million
Sep 4, 2021 $ 0.523
+1.01%
$ 522.58 million $ 9.92 million
Sep 3, 2021 $ 0.517
-1.04%
$ 517.35 million $ 14.6 million
Sep 2, 2021 $ 0.522
+5.12%
$ 521.77 million $ 23.03 million
Sep 1, 2021 $ 0.496
+20.62%
$ 496.02 million $ 11.16 million
Aug 31, 2021 $ 0.412
+3.49%
$ 411.83 million $ 6.73 million
Aug 30, 2021 $ 0.4
-5.73%
$ 399.69 million $ 8.08 million
Aug 29, 2021 $ 0.425
+18.82%
$ 425.08 million $ 10.98 million
Aug 28, 2021 $ 0.358
+19.87%
$ 357.75 million $ 7.98 million
Aug 27, 2021 $ 0.298
+6.96%
$ 298.44 million $ 2.63 million
Aug 26, 2021 $ 0.279
-8.61%
$ 278.77 million $ 3.06 million
Aug 25, 2021 $ 0.305
+8.04%
$ 305.04 million $ 1.61 million
Aug 24, 2021 $ 0.282
-7.50%
$ 282.07 million $ 2.16 million
Aug 23, 2021 $ 0.305
+4.07%
$ 304.94 million $ 2.36 million
Aug 22, 2021 $ 0.293
+0.88%
$ 293.03 million $ 1.45 million
Aug 21, 2021 $ 0.29
-2.36%
$ 290.48 million $ 1.54 million
Aug 20, 2021 $ 0.298
+12.05%
$ 298.41 million $ 3.39 million
Aug 19, 2021 $ 0.266
+4.10%
$ 266.3 million $ 2.17 million
Aug 18, 2021 $ 0.257
+2.42%
$ 256.81 million $ 1.47 million