SingularityNET Historical Data

AGIX Page 36
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 0.25
-6.49%
$ 250.09 million $ 1.92 million
Aug 16, 2021 $ 0.268
-3.34%
$ 267.53 million $ 1.73 million
Aug 15, 2021 $ 0.277
-4.81%
$ 276.84 million $ 2.44 million
Aug 14, 2021 $ 0.29
-0.22%
$ 289.99 million $ 1.7 million
Aug 13, 2021 $ 0.291
+15.30%
$ 290.59 million $ 2.61 million
Aug 12, 2021 $ 0.251
+5.02%
$ 250.51 million $ 2.42 million
Aug 11, 2021 $ 0.239
+2.21%
$ 239.05 million $ 1.66 million
Aug 10, 2021 $ 0.234
-2.72%
$ 233.58 million $ 1.21 million
Aug 8, 2021 $ 0.235
-4.88%
$ 234.94 million $ 936,448
Aug 7, 2021 $ 0.246
+3.09%
$ 246.49 million $ 1.03 million
Aug 6, 2021 $ 0.24
+2.18%
$ 239.81 million $ 1.13 million
Aug 5, 2021 $ 0.235
+3.81%
$ 234.67 million $ 1.14 million
Aug 4, 2021 $ 0.21
-0.64%
$ 210.03 million $ 725,399
Aug 3, 2021 $ 0.211
-7.52%
$ 211.45 million $ 963,554
Aug 2, 2021 $ 0.228
+11.88%
$ 228.46 million $ 1.78 million
Aug 1, 2021 $ 0.204
-6.63%
$ 203.95 million $ 697,058
Jul 30, 2021 $ 0.206
-1.53%
$ 205.56 million $ 995,106
Jul 29, 2021 $ 0.209
+12.27%
$ 209.1 million $ 1.17 million
Jul 28, 2021 $ 0.186
-5.26%
$ 185.92 million $ 1.35 million
Jul 27, 2021 $ 0.195
+0.88%
$ 194.84 million $ 1.27 million
Jul 26, 2021 $ 0.193
+2.58%
$ 193.02 million $ 1.35 million
Jul 25, 2021 $ 0.188
+0.27%
$ 187.97 million $ 499,009
Jul 24, 2021 $ 0.187
+0.31%
$ 187.39 million $ 729,062
Jul 23, 2021 $ 0.187
+1.79%
$ 186.84 million $ 695,150
Jul 22, 2021 $ 0.184
-1.72%
$ -- $ 731,571
Download