SingularityNET Historical Data

AGIX Page 36
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $0.309
-7.01%
$308.99 million $3.85 million
Oct 20, 2021 $0.332
+9.32%
$332.29 million $2.67 million
Oct 19, 2021 $0.304
-4.49%
$304.44 million $3.57 million
Oct 18, 2021 $0.318
+0.89%
$318.31 million $2.81 million
Oct 17, 2021 $0.315
-3.46%
$315.06 million $2.53 million
Oct 16, 2021 $0.326
-2.94%
$326.4 million $3 million
Oct 15, 2021 $0.337
-6.07%
$337.42 million $4.61 million
Oct 14, 2021 $0.36
+12.23%
$360.02 million $5.03 million
Oct 13, 2021 $0.321
+0.62%
$320.79 million $3.11 million
Oct 12, 2021 $0.319
-3.55%
$318.58 million $2.85 million
Oct 11, 2021 $0.331
-5.47%
$331.12 million $4.04 million
Oct 10, 2021 $0.349
-4.89%
$349.17 million $4.11 million
Oct 9, 2021 $0.367
+7.15%
$366.74 million $6.73 million
Oct 8, 2021 $0.343
-12.78%
$343.32 million $4.89 million
Oct 7, 2021 $0.392
+17.60%
$392.28 million $6.76 million
Oct 6, 2021 $0.333
-2.36%
$333.41 million $5.04 million
Oct 5, 2021 $0.341
-1.25%
$341.48 million $3.78 million
Oct 4, 2021 $0.346
-5.96%
$345.67 million $3.58 million
Oct 3, 2021 $0.367
+0.05%
$367.21 million $3.07 million
Oct 2, 2021 $0.368
+3.04%
$367.66 million $4.27 million
Oct 1, 2021 $0.357
+10.04%
$356.78 million $6.09 million
Sep 30, 2021 $0.324
+7.45%
$324.26 million $3.82 million
Sep 29, 2021 $0.302
-0.92%
$301.75 million $3.64 million
Sep 28, 2021 $0.304
-9.01%
$304.29 million $2.61 million
Sep 27, 2021 $0.335
-7.32%
$334.54 million $4.64 million
Sep 26, 2021 $0.361
-6.54%
$361.02 million $6.4 million
Sep 25, 2021 $0.386
+1.03%
$386.02 million $6.2 million
Sep 24, 2021 $0.382
-0.98%
$381.82 million $8.9 million
Sep 23, 2021 $0.386
+2.97%
$385.6 million $11.12 million
Sep 22, 2021 $0.373
+41.18%
$372.93 million $9.07 million
Sep 21, 2021 $0.264
-8.28%
$263.68 million $5.5 million
Sep 20, 2021 $0.288
-15.45%
$288.25 million $8.63 million
Sep 19, 2021 $0.342
-14.79%
$342.03 million $6.59 million
Sep 18, 2021 $0.4
+5.29%
$400.26 million $4.14 million
Sep 17, 2021 $0.38
-7.39%
$380.14 million $4.43 million
Sep 16, 2021 $0.411
-10.88%
$411.22 million $6 million
Sep 15, 2021 $0.462
+3.46%
$462.29 million $4.59 million
Sep 14, 2021 $0.446
-3.67%
$446.44 million $6.67 million
Sep 13, 2021 $0.463
-8.96%
$462.88 million $5.69 million
Sep 12, 2021 $0.508
+2.82%
$508.16 million $8.31 million
Sep 11, 2021 $0.493
+11.82%
$493.26 million $7.67 million
Sep 10, 2021 $0.441
-11.62%
$440.75 million $5.72 million
Sep 9, 2021 $0.499
+3.85%
$498.64 million $7.34 million
Sep 8, 2021 $0.48
-0.03%
$480.21 million $10.3 million
Sep 7, 2021 $0.481
-15.93%
$480.67 million $15.74 million
Sep 6, 2021 $0.576
-8.95%
$575.6 million $14.38 million
Sep 5, 2021 $0.635
+21.75%
$634.62 million $12.82 million
Sep 4, 2021 $0.523
+1.01%
$522.58 million $9.92 million
Sep 3, 2021 $0.517
-1.04%
$517.35 million $14.6 million
Sep 2, 2021 $0.522
+5.12%
$521.77 million $23.03 million