SaluS Historical Data

SLS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 3.55
-37.84%
$ 3.6 million $ 5,653
Mar 11, 2020 $ 5.72
+1.47%
$ 5.78 million $ 8,666
Mar 10, 2020 $ 5.64
-6.24%
$ 5.7 million $ 8,492
Mar 9, 2020 $ 6.01
+4.56%
$ 6.08 million $ 8,816
Mar 8, 2020 $ 5.75
-16.14%
$ 5.81 million $ 8,682
Mar 7, 2020 $ 6.85
-5.25%
$ 6.93 million $ 6,933
Mar 6, 2020 $ 7.23
+1.29%
$ 7.31 million $ 12,087
Mar 5, 2020 $ 7.13
+31.30%
$ 7.22 million $ 17,862
Mar 4, 2020 $ 5.43
-0.48%
$ 5.49 million $ 8,487
Mar 3, 2020 $ 5.46
-4.50%
$ 5.52 million $ 9,739
Mar 2, 2020 $ 5.71
-1.65%
$ 5.78 million $ 9,473
Mar 1, 2020 $ 5.81
-2.08%
$ 5.88 million $ 10,066
Feb 29, 2020 $ 5.94
+6.48%
$ 6.01 million $ 10,005
Feb 28, 2020 $ 5.58
-5.47%
$ 5.65 million $ 9,695
Feb 27, 2020 $ 5.9
+18.09%
$ 5.96 million $ 16,940
Feb 26, 2020 $ 4.99
-12.44%
$ 5.05 million $ 14,775
Feb 25, 2020 $ 5.71
-17.21%
$ 5.77 million $ 16,676
Feb 24, 2020 $ 6.9
-9.28%
$ 6.98 million $ 10,775
Feb 23, 2020 $ 7.6
+10.40%
$ 7.69 million $ 23,928
Feb 22, 2020 $ 6.89
-0.74%
$ 6.97 million $ 11,395
Feb 21, 2020 $ 6.94
-8.00%
$ 7.02 million $ 16,105
Feb 20, 2020 $ 7.54
+9.77%
$ 7.63 million $ 29,902
Feb 19, 2020 $ 6.88
-20.78%
$ 6.95 million $ 15,224
Feb 18, 2020 $ 8.68
+0.99%
$ 8.78 million $ 13,562
Feb 17, 2020 $ 8.59
-2.09%
$ 8.69 million $ 48,508
Feb 16, 2020 $ 8.78
+14.37%
$ 8.88 million $ 119,022
Feb 15, 2020 $ 7.68
-9.86%
$ 7.77 million $ 10,312
Feb 14, 2020 $ 8.52
+5.75%
$ 8.62 million $ 11,957
Feb 13, 2020 $ 8.05
-2.71%
$ 8.15 million $ 14,599
Feb 12, 2020 $ 8.28
-2.93%
$ 8.38 million $ 12,193
Feb 11, 2020 $ 8.54
+5.32%
$ 8.63 million $ 13,281
Feb 10, 2020 $ 8.11
+1.61%
$ 8.2 million $ 18,413
Feb 9, 2020 $ 7.98
-0.75%
$ 8.07 million $ 11,316
Feb 8, 2020 $ 8.04
-6.89%
$ 8.13 million $ 10,339
Feb 7, 2020 $ 8.63
-0.50%
$ 8.73 million $ 11,597
Feb 6, 2020 $ 8.68
-6.81%
$ 8.78 million $ 15,306
Feb 5, 2020 $ 9.31
+22.52%
$ 9.42 million $ 27,649
Feb 4, 2020 $ 7.6
+12.07%
$ 7.68 million $ 25,992
Feb 3, 2020 $ 6.78
+24.32%
$ 6.86 million $ 69,803
Feb 2, 2020 $ 5.45
+10.62%
$ 5.52 million $ 28,453
Feb 1, 2020 $ 4.93
+7.38%
$ 4.99 million $ 9,912
Jan 31, 2020 $ 4.59
-9.77%
$ 4.64 million $ 13,685
Jan 30, 2020 $ 5.09
+45.03%
$ 5.15 million $ 25,160
Jan 29, 2020 $ 3.51
-1.00%
$ 3.55 million $ 12,909
Jan 28, 2020 $ 3.54
+19.02%
$ 3.58 million $ 14,432
Jan 27, 2020 $ 2.98
-13.33%
$ 3.01 million $ 10,144
Jan 26, 2020 $ 3.43
+22.62%
$ 3.47 million $ 12,717
Jan 25, 2020 $ 2.8
-2.77%
$ 2.83 million $ 11,852
Jan 24, 2020 $ 2.88
-11.49%
$ 2.92 million $ 13,393
Jan 23, 2020 $ 3.26
+12.71%
$ 3.29 million $ 9,667