Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaluS Historical Data

SLS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2020 $3.55
-37.84%
$3.6 million $5,653
Mar 11, 2020 $5.72
+1.47%
$5.78 million $8,666
Mar 10, 2020 $5.64
-6.24%
$5.7 million $8,492
Mar 9, 2020 $6.01
+4.56%
$6.08 million $8,816
Mar 8, 2020 $5.75
-16.14%
$5.81 million $8,682
Mar 7, 2020 $6.85
-5.25%
$6.93 million $6,933
Mar 6, 2020 $7.23
+1.29%
$7.31 million $12,087
Mar 5, 2020 $7.13
+31.30%
$7.22 million $17,862
Mar 4, 2020 $5.43
-0.48%
$5.49 million $8,487
Mar 3, 2020 $5.46
-4.50%
$5.52 million $9,739
Mar 2, 2020 $5.71
-1.65%
$5.78 million $9,473
Mar 1, 2020 $5.81
-2.08%
$5.88 million $10,066
Feb 29, 2020 $5.94
+6.48%
$6.01 million $10,005
Feb 28, 2020 $5.58
-5.47%
$5.65 million $9,695
Feb 27, 2020 $5.9
+18.09%
$5.96 million $16,940
Feb 26, 2020 $4.99
-12.44%
$5.05 million $14,775
Feb 25, 2020 $5.71
-17.21%
$5.77 million $16,676
Feb 24, 2020 $6.9
-9.28%
$6.98 million $10,775
Feb 23, 2020 $7.6
+10.40%
$7.69 million $23,928
Feb 22, 2020 $6.89
-0.74%
$6.97 million $11,395
Feb 21, 2020 $6.94
-8.00%
$7.02 million $16,105
Feb 20, 2020 $7.54
+9.77%
$7.63 million $29,902
Feb 19, 2020 $6.88
-20.78%
$6.95 million $15,224
Feb 18, 2020 $8.68
+0.99%
$8.78 million $13,562
Feb 17, 2020 $8.59
-2.09%
$8.69 million $48,508
Feb 16, 2020 $8.78
+14.37%
$8.88 million $119,022
Feb 15, 2020 $7.68
-9.86%
$7.77 million $10,312
Feb 14, 2020 $8.52
+5.75%
$8.62 million $11,957
Feb 13, 2020 $8.05
-2.71%
$8.15 million $14,599
Feb 12, 2020 $8.28
-2.93%
$8.38 million $12,193
Feb 11, 2020 $8.54
+5.32%
$8.63 million $13,281
Feb 10, 2020 $8.11
+1.61%
$8.2 million $18,413
Feb 9, 2020 $7.98
-0.75%
$8.07 million $11,316
Feb 8, 2020 $8.04
-6.89%
$8.13 million $10,339
Feb 7, 2020 $8.63
-0.50%
$8.73 million $11,597
Feb 6, 2020 $8.68
-6.81%
$8.78 million $15,306
Feb 5, 2020 $9.31
+22.52%
$9.42 million $27,649
Feb 4, 2020 $7.6
+12.07%
$7.68 million $25,992
Feb 3, 2020 $6.78
+24.32%
$6.86 million $69,803
Feb 2, 2020 $5.45
+10.62%
$5.52 million $28,453
Feb 1, 2020 $4.93
+7.38%
$4.99 million $9,912
Jan 31, 2020 $4.59
-9.77%
$4.64 million $13,685
Jan 30, 2020 $5.09
+45.03%
$5.15 million $25,160
Jan 29, 2020 $3.51
-1.00%
$3.55 million $12,909
Jan 28, 2020 $3.54
+19.02%
$3.58 million $14,432
Jan 27, 2020 $2.98
-13.33%
$3.01 million $10,144
Jan 26, 2020 $3.43
+22.62%
$3.47 million $12,717
Jan 25, 2020 $2.8
-2.77%
$2.83 million $11,852
Jan 24, 2020 $2.88
-11.49%
$2.92 million $13,393
Jan 23, 2020 $3.26
+12.71%
$3.29 million $9,667