SaluS Historical Data

SLS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 2.89
-13.37%
$ 2.92 million $ 11,465
Jan 21, 2020 $ 3.33
-10.53%
$ 3.37 million $ 8,975
Jan 20, 2020 $ 3.73
-4.79%
$ 3.77 million $ 7,362
Jan 19, 2020 $ 3.91
-5.95%
$ 3.96 million $ 13,974
Jan 18, 2020 $ 4.16
-13.22%
$ 4.21 million $ 5,799
Jan 17, 2020 $ 4.8
+2.28%
$ 4.85 million $ 10,469
Jan 16, 2020 $ 4.69
+6.15%
$ 4.74 million $ 11,667
Jan 15, 2020 $ 4.42
-9.39%
$ 4.47 million $ 10,730
Jan 14, 2020 $ 4.88
+6.98%
$ 4.93 million $ 10,782
Jan 13, 2020 $ 4.56
+4.77%
$ 4.61 million $ 9,986
Jan 12, 2020 $ 4.35
-3.08%
$ 4.4 million $ 10,662
Jan 11, 2020 $ 4.49
+0.45%
$ 4.54 million $ 9,823
Jan 10, 2020 $ 4.47
+1.01%
$ 4.52 million $ 10,483
Jan 9, 2020 $ 4.43
+1.50%
$ 4.48 million $ 9,398
Jan 8, 2020 $ 4.36
+0.30%
$ 4.41 million $ 9,476
Jan 7, 2020 $ 4.35
+3.96%
$ 4.4 million $ 9,245
Jan 6, 2020 $ 4.18
+0.99%
$ 4.23 million $ 9,862
Jan 5, 2020 $ 4.14
-9.18%
$ 4.19 million $ 9,886
Jan 4, 2020 $ 4.56
+1.95%
$ 4.61 million $ 9,006
Jan 3, 2020 $ 4.47
+8.82%
$ 4.53 million $ 10,155
Jan 2, 2020 $ 4.11
-19.14%
$ 4.16 million $ 8,586
Jan 1, 2020 $ 5.08
-1.41%
$ 5.14 million $ 1,071
Dec 31, 2019 $ 5.16
+1.97%
$ 5.22 million $ 11
Dec 30, 2019 $ 5.06
-1.65%
$ 5.12 million $ 1,094
Dec 29, 2019 $ 5.14
-4.22%
$ 5.2 million $ 1,618
Dec 28, 2019 $ 5.37
+8.05%
$ 5.43 million $ 651
Dec 27, 2019 $ 4.97
+0.36%
$ 5.03 million $ 603
Dec 26, 2019 $ 4.95
-3.81%
$ 5.01 million $ 620
Dec 25, 2019 $ 5.14
+2.75%
$ 5.2 million $ 149
Dec 24, 2019 $ 5
-9.08%
$ 5.06 million $ 504
Dec 23, 2019 $ 5.5
+1.20%
$ 5.57 million $ 327
Dec 22, 2019 $ 5.44
+13.54%
$ 5.5 million $ 1,498
Dec 21, 2019 $ 4.79
-3.05%
$ 4.84 million $ 312
Dec 20, 2019 $ 4.94
+13.17%
$ 5 million $ 1,115
Dec 19, 2019 $ 4.37
-4.32%
$ 4.42 million $ 206
Dec 18, 2019 $ 4.56
+16.43%
$ 4.62 million $ 991
Dec 17, 2019 $ 3.93
-4.31%
$ 3.97 million $ 1,218
Dec 16, 2019 $ 4.1
-2.29%
$ 4.15 million $ 329
Dec 15, 2019 $ 4.2
-5.89%
$ 4.25 million $ 1,736
Dec 14, 2019 $ 4.46
-6.21%
$ 4.51 million $ 367
Dec 13, 2019 $ 4.76
+1.15%
$ 4.81 million $ 864
Dec 12, 2019 $ 4.7
-14.48%
$ 4.76 million $ 1,772
Dec 11, 2019 $ 5.49
+2.31%
$ 5.55 million $ 925
Dec 10, 2019 $ 5.37
-7.42%
$ 5.43 million $ 148
Dec 9, 2019 $ 5.79
-1.94%
$ 5.86 million $ 904
Dec 8, 2019 $ 5.91
+2.32%
$ 5.98 million $ 840
Dec 7, 2019 $ 5.77
-1.02%
$ 5.84 million $ 67
Dec 6, 2019 $ 5.83
+0.90%
$ 5.9 million $ 3,103
Dec 5, 2019 $ 5.8
+1.14%
$ 5.87 million $ 1,028
Dec 4, 2019 $ 5.78
+9.42%
$ 5.85 million $ 511