SaluS Historical Data

SLS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $2.89
-13.37%
$2.92 million $11,465
Jan 21, 2020 $3.33
-10.53%
$3.37 million $8,975
Jan 20, 2020 $3.73
-4.79%
$3.77 million $7,362
Jan 19, 2020 $3.91
-5.95%
$3.96 million $13,974
Jan 18, 2020 $4.16
-13.22%
$4.21 million $5,799
Jan 17, 2020 $4.8
+2.28%
$4.85 million $10,469
Jan 16, 2020 $4.69
+6.15%
$4.74 million $11,667
Jan 15, 2020 $4.42
-9.39%
$4.47 million $10,730
Jan 14, 2020 $4.88
+6.98%
$4.93 million $10,782
Jan 13, 2020 $4.56
+4.77%
$4.61 million $9,986
Jan 12, 2020 $4.35
-3.08%
$4.4 million $10,662
Jan 11, 2020 $4.49
+0.45%
$4.54 million $9,823
Jan 10, 2020 $4.47
+1.01%
$4.52 million $10,483
Jan 9, 2020 $4.43
+1.50%
$4.48 million $9,398
Jan 8, 2020 $4.36
+0.30%
$4.41 million $9,476
Jan 7, 2020 $4.35
+3.96%
$4.4 million $9,245
Jan 6, 2020 $4.18
+0.99%
$4.23 million $9,862
Jan 5, 2020 $4.14
-9.18%
$4.19 million $9,886
Jan 4, 2020 $4.56
+1.95%
$4.61 million $9,006
Jan 3, 2020 $4.47
+8.82%
$4.53 million $10,155
Jan 2, 2020 $4.11
-19.14%
$4.16 million $8,586
Jan 1, 2020 $5.08
-1.41%
$5.14 million $1,071
Dec 31, 2019 $5.16
+1.97%
$5.22 million $11
Dec 30, 2019 $5.06
-1.65%
$5.12 million $1,094
Dec 29, 2019 $5.14
-4.22%
$5.2 million $1,618
Dec 28, 2019 $5.37
+8.05%
$5.43 million $651
Dec 27, 2019 $4.97
+0.36%
$5.03 million $603
Dec 26, 2019 $4.95
-3.81%
$5.01 million $620
Dec 25, 2019 $5.14
+2.75%
$5.2 million $149
Dec 24, 2019 $5
-9.08%
$5.06 million $504
Dec 23, 2019 $5.5
+1.20%
$5.57 million $327
Dec 22, 2019 $5.44
+13.54%
$5.5 million $1,498
Dec 21, 2019 $4.79
-3.05%
$4.84 million $312
Dec 20, 2019 $4.94
+13.17%
$5 million $1,115
Dec 19, 2019 $4.37
-4.32%
$4.42 million $206
Dec 18, 2019 $4.56
+16.43%
$4.62 million $991
Dec 17, 2019 $3.93
-4.31%
$3.97 million $1,218
Dec 16, 2019 $4.1
-2.29%
$4.15 million $329
Dec 15, 2019 $4.2
-5.89%
$4.25 million $1,736
Dec 14, 2019 $4.46
-6.21%
$4.51 million $367
Dec 13, 2019 $4.76
+1.15%
$4.81 million $864
Dec 12, 2019 $4.7
-14.48%
$4.76 million $1,772
Dec 11, 2019 $5.49
+2.31%
$5.55 million $925
Dec 10, 2019 $5.37
-7.42%
$5.43 million $148
Dec 9, 2019 $5.79
-1.94%
$5.86 million $904
Dec 8, 2019 $5.91
+2.32%
$5.98 million $840
Dec 7, 2019 $5.77
-1.02%
$5.84 million $67
Dec 6, 2019 $5.83
+0.90%
$5.9 million $3,103
Dec 5, 2019 $5.8
+1.14%
$5.87 million $1,028
Dec 4, 2019 $5.78
+9.42%
$5.85 million $511