Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaluS Historical Data

SLS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2019 $5.28
-5.47%
$5.34 million $2,073
Dec 2, 2019 $5.59
-6.44%
$5.65 million $3,048
Dec 1, 2019 $5.97
+3.02%
$6.04 million $1,482
Nov 30, 2019 $5.8
-7.92%
$5.87 million $271
Nov 29, 2019 $6.3
+6.45%
$6.37 million $924
Nov 28, 2019 $5.92
+7.35%
$5.99 million $2,050
Nov 27, 2019 $5.53
-2.84%
$5.59 million $736
Nov 26, 2019 $5.69
+1.08%
$5.75 million $2,523
Nov 25, 2019 $5.61
+6.24%
$5.68 million $1,609
Nov 24, 2019 $5.28
+1.50%
$5.34 million $1,497
Nov 23, 2019 $5.2
+9.91%
$5.26 million $1,022
Nov 22, 2019 $4.72
-6.45%
$4.77 million $811
Nov 21, 2019 $5.04
-10.02%
$5.1 million $498
Nov 20, 2019 $5.6
+1.22%
$5.67 million $1,934
Nov 19, 2019 $5.54
-1.02%
$5.6 million $477
Nov 18, 2019 $5.59
-6.18%
$5.66 million $856
Nov 17, 2019 $5.96
+1.22%
$6.03 million $1,062
Nov 16, 2019 $5.9
+2.13%
$5.97 million $1,017
Nov 15, 2019 $5.78
-5.05%
$5.84 million $712
Nov 14, 2019 $6.08
+7.23%
$6.15 million $1,483
Nov 13, 2019 $5.67
-11.84%
$5.74 million $1,553
Nov 12, 2019 $6.44
-5.68%
$6.51 million $1,668
Nov 11, 2019 $6.82
-7.59%
$6.9 million $562
Nov 10, 2019 $7.39
+6.09%
$7.48 million $912
Nov 9, 2019 $6.97
+0.82%
$7.05 million $797
Nov 8, 2019 $6.91
-11.45%
$6.99 million $850
Nov 7, 2019 $7.81
-2.61%
$7.9 million $1,394
Nov 6, 2019 $8.02
-2.38%
$8.11 million $1,568
Nov 5, 2019 $8.2
-0.74%
$8.29 million $130
Nov 4, 2019 $8.26
-0.37%
$8.35 million $984
Nov 3, 2019 $8.29
+1.41%
$8.39 million $1,805
Nov 2, 2019 $8.18
-1.58%
$8.27 million $151
Nov 1, 2019 $8.31
+0.97%
$8.4 million $3,050
Oct 31, 2019 $8.23
-0.16%
$8.32 million $1,922
Oct 30, 2019 $8.24
-4.25%
$8.33 million $740
Oct 29, 2019 $8.6
-5.75%
$8.7 million $1,852
Oct 28, 2019 $9.13
-1.68%
$9.24 million $1,465
Oct 27, 2019 $9.29
+3.27%
$9.4 million $1,233
Oct 26, 2019 $8.95
+0.78%
$9.06 million $1,964
Oct 25, 2019 $8.87
+12.34%
$8.98 million $1,135
Oct 24, 2019 $7.9
+0.03%
$7.99 million $1,343
Oct 23, 2019 $7.9
-12.85%
$7.99 million $1,070
Oct 22, 2019 $9.06
-4.74%
$9.17 million $2,150
Oct 21, 2019 $9.51
+2.26%
$9.62 million $313
Oct 20, 2019 $9.3
-0.79%
$9.41 million $981
Oct 19, 2019 $9.37
+4.44%
$9.48 million $1,676
Oct 18, 2019 $8.97
-5.77%
$9.08 million $1,147
Oct 17, 2019 $9.52
+0.07%
$9.63 million $80
Oct 16, 2019 $9.51
+0.36%
$9.62 million $1,250
Oct 15, 2019 $9.48
-5.74%
$9.59 million $2,536