SaluS Historical Data

SLS Page 25
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $10.06
-7.01%
$10.17 million $1,164
Oct 13, 2019 $10.82
+6.27%
$10.94 million $1,109
Oct 12, 2019 $10.18
+2.13%
$10.3 million $1,188
Oct 11, 2019 $9.98
-8.09%
$10.1 million $2,949
Oct 10, 2019 $10.86
-0.55%
$10.98 million $1,800
Oct 9, 2019 $10.89
+1.75%
$11.01 million $476
Oct 8, 2019 $10.67
+2.34%
$10.8 million $1,962
Oct 7, 2019 $10.43
+0.66%
$10.55 million $2,068
Oct 6, 2019 $10.39
-3.01%
$10.51 million $42
Oct 5, 2019 $10.71
-0.26%
$10.83 million $1,736
Oct 4, 2019 $10.78
-1.26%
$10.91 million $1,294
Oct 3, 2019 $10.92
-1.57%
$11.04 million $4,292
Oct 2, 2019 $11.09
+0.72%
$11.22 million $1,524
Oct 1, 2019 $11.01
-6.19%
$11.14 million $4,839
Sep 30, 2019 $11.74
+6.06%
$11.87 million $1,754
Sep 29, 2019 $11.07
-6.15%
$11.2 million $362
Sep 28, 2019 $11.79
+4.96%
$11.93 million $1,246
Sep 27, 2019 $11.23
-3.26%
$11.36 million $1,226
Sep 26, 2019 $11.61
-4.24%
$11.75 million $342
Sep 25, 2019 $12.11
-2.42%
$12.25 million $1,289
Sep 24, 2019 $12.29
-10.98%
$12.43 million $2,007
Sep 23, 2019 $13.81
-2.98%
$13.97 million $2,781
Sep 22, 2019 $14.23
-3.51%
$14.39 million $1,672
Sep 21, 2019 $14.75
-1.32%
$14.92 million $1,599
Sep 20, 2019 $14.95
-0.95%
$15.12 million $3,160
Sep 19, 2019 $15.09
+0.60%
$15.26 million $44
Sep 18, 2019 $15
+4.40%
$15.17 million $3,742
Sep 17, 2019 $14.37
+0.75%
$14.53 million $1,676
Sep 16, 2019 $14.27
+6.46%
$14.43 million $6,293
Sep 15, 2019 $13.4
-7.26%
$13.56 million $1,541
Sep 14, 2019 $14.45
+1.81%
$14.62 million $2,145
Sep 13, 2019 $14.19
-3.46%
$14.36 million $383
Sep 12, 2019 $14.7
+2.50%
$14.87 million $1,411
Sep 11, 2019 $14.31
+1.28%
$14.48 million $1,619
Sep 10, 2019 $14.15
-5.18%
$14.32 million $2,869
Sep 9, 2019 $14.9
-0.75%
$15.07 million $2,290
Sep 8, 2019 $15.01
-2.04%
$15.18 million $3,058
Sep 7, 2019 $15.32
+0.43%
$15.5 million $3,255
Sep 6, 2019 $15.27
-1.11%
$15.45 million $133
Sep 5, 2019 $15.44
-1.46%
$15.62 million $2,799
Sep 4, 2019 $15.63
-1.42%
$15.81 million $1,560
Sep 3, 2019 $15.86
+2.91%
$16.04 million $4,621
Sep 2, 2019 $15.41
+4.30%
$15.59 million $5,289
Sep 1, 2019 $14.81
-2.46%
$14.98 million $619
Aug 31, 2019 $15.19
+0.04%
$15.36 million $5,478
Aug 30, 2019 $15.18
-0.27%
$15.36 million $4,023
Aug 29, 2019 $15.22
+1.96%
$15.4 million $4,962
Aug 28, 2019 $14.93
-6.81%
$15.1 million $3,031
Aug 27, 2019 $16.02
+0.25%
$16.21 million $5,147
Aug 26, 2019 $15.93
+2.92%
$16.11 million $6,319