Coinranking
SaluS Historical Data
SLS
Page 26
| Date | | | ||
|---|---|---|---|---|
| Aug 25, 2019 | $15.47 | -5.27% | ||
| Aug 24, 2019 | $16.33 | +1.62% | ||
| Aug 23, 2019 | $16.07 | +4.50% | ||
| Aug 22, 2019 | $15.38 | +2.85% | ||
| Aug 21, 2019 | $14.97 | -15.53% | ||
| Aug 20, 2019 | $17.72 | +10.25% | ||
| Aug 19, 2019 | $15.99 | +6.57% | ||
| Aug 18, 2019 | $15.01 | -1.14% | ||
| Aug 17, 2019 | $15.16 | +0.61% | ||
| Aug 16, 2019 | $15.01 | +0.20% | ||
| Aug 15, 2019 | $14.9 | +1.01% | ||
| Aug 14, 2019 | $14.71 | -3.78% | ||
| Aug 13, 2019 | $15.29 | -4.16% | ||
| Aug 12, 2019 | $15.97 | -3.86% | ||
| Aug 11, 2019 | $16.6 | +0.81% | ||
| Aug 10, 2019 | $16.47 | -12.36% | ||
| Aug 9, 2019 | $18.83 | +0.64% | ||
| Aug 8, 2019 | $18.75 | +16.80% | ||
| Aug 7, 2019 | $16.06 | +2.96% | ||
| Aug 6, 2019 | $15.59 | -9.40% | ||
| Aug 5, 2019 | $17.21 | -0.69% | ||
| Aug 4, 2019 | $17.33 | +2.78% | ||
| Aug 3, 2019 | $16.86 | +12.37% | ||
| Aug 2, 2019 | $15.01 | +6.64% | ||
| Aug 1, 2019 | $14.07 | -12.65% | ||
| Jul 31, 2019 | $16.11 | +29.12% | ||
| Jul 30, 2019 | $12.48 | +0.89% | ||
| Jul 29, 2019 | $12.37 | -0.87% | ||
| Jul 28, 2019 | $12.47 | -0.69% | ||
| Jul 27, 2019 | $12.56 | -3.47% | ||
| Jul 26, 2019 | $13.01 | -1.70% | ||
| Jul 25, 2019 | $13.24 | +14.87% | ||
| Jul 24, 2019 | $11.52 | -6.40% | ||
| Jul 23, 2019 | $12.31 | +9.67% | ||
| Jul 22, 2019 | $11.23 | +3.03% | ||
| Jul 21, 2019 | $10.9 | -7.01% | ||
| Jul 20, 2019 | $11.72 | +2.02% | ||
| Jul 19, 2019 | $11.49 | +7.51% | ||
| Jul 18, 2019 | $10.68 | +4.03% | ||
| Jul 17, 2019 | $10.27 | -8.17% | ||
| Jul 16, 2019 | $11.18 | -10.04% | ||
| Jul 15, 2019 | $12.43 | +3.79% | ||
| Jul 14, 2019 | $11.98 | -17.04% | ||
| Jul 13, 2019 | $14.44 | +8.97% | ||
| Jul 12, 2019 | $13.25 | +3.84% | ||
| Jul 11, 2019 | $12.76 | -5.99% | ||
| Jul 10, 2019 | $13.57 | -0.18% | ||
| Jul 9, 2019 | $13.6 | +2.08% | ||
| Jul 8, 2019 | $13.32 | -2.03% | ||
| Jul 7, 2019 | $13.6 | -3.74% | ||