Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaluS Historical Data

SLS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2019 $15.47
-5.27%
$15.65 million $313
Aug 24, 2019 $16.33
+1.62%
$16.52 million $7,678
Aug 23, 2019 $16.07
+4.50%
$16.26 million $3,207
Aug 22, 2019 $15.38
+2.85%
$15.56 million $4,900
Aug 21, 2019 $14.97
-15.53%
$15.14 million $7,756
Aug 20, 2019 $17.72
+10.25%
$17.93 million $6,644
Aug 19, 2019 $15.99
+6.57%
$16.17 million $5,880
Aug 18, 2019 $15.01
-1.14%
$15.18 million $5,426
Aug 17, 2019 $15.16
+0.61%
$15.34 million $5,748
Aug 16, 2019 $15.01
+0.20%
$15.18 million $222
Aug 15, 2019 $14.9
+1.01%
$15.07 million $3,340
Aug 14, 2019 $14.71
-3.78%
$14.88 million $3,704
Aug 13, 2019 $15.29
-4.16%
$15.47 million $5,994
Aug 12, 2019 $15.97
-3.86%
$16.15 million $3,557
Aug 11, 2019 $16.6
+0.81%
$16.79 million $3,579
Aug 10, 2019 $16.47
-12.36%
$16.66 million $1,881
Aug 9, 2019 $18.83
+0.64%
$19.05 million $4,775
Aug 8, 2019 $18.75
+16.80%
$18.97 million $3,604
Aug 7, 2019 $16.06
+2.96%
$16.24 million $3,084
Aug 6, 2019 $15.59
-9.40%
$15.77 million $4,009
Aug 5, 2019 $17.21
-0.69%
$17.41 million $7,285
Aug 4, 2019 $17.33
+2.78%
$17.53 million $6,006
Aug 3, 2019 $16.86
+12.37%
$17.06 million $4,836
Aug 2, 2019 $15.01
+6.64%
$15.18 million $3,187
Aug 1, 2019 $14.07
-12.65%
$14.24 million $12,391
Jul 31, 2019 $16.11
+29.12%
$16.3 million $77,425
Jul 30, 2019 $12.48
+0.89%
$12.62 million $2,777
Jul 29, 2019 $12.37
-0.87%
$12.51 million $4,291
Jul 28, 2019 $12.47
-0.69%
$12.62 million $4,566
Jul 27, 2019 $12.56
-3.47%
$12.71 million $2,776
Jul 26, 2019 $13.01
-1.70%
$13.16 million $1,773
Jul 25, 2019 $13.24
+14.87%
$13.39 million $2,219
Jul 24, 2019 $11.52
-6.40%
$11.66 million $4,221
Jul 23, 2019 $12.31
+9.67%
$12.45 million $6,775
Jul 22, 2019 $11.23
+3.03%
$11.36 million $5,701
Jul 21, 2019 $10.9
-7.01%
$11.02 million $54
Jul 20, 2019 $11.72
+2.02%
$11.85 million $5,715
Jul 19, 2019 $11.49
+7.51%
$11.62 million $6,358
Jul 18, 2019 $10.68
+4.03%
$10.81 million $2,222
Jul 17, 2019 $10.27
-8.17%
$10.39 million $3,395
Jul 16, 2019 $11.18
-10.04%
$11.31 million $6,825
Jul 15, 2019 $12.43
+3.79%
$12.58 million $3,257
Jul 14, 2019 $11.98
-17.04%
$12.12 million $2,619
Jul 13, 2019 $14.44
+8.97%
$14.6 million $5,407
Jul 12, 2019 $13.25
+3.84%
$13.4 million $3,737
Jul 11, 2019 $12.76
-5.99%
$12.91 million $3,597
Jul 10, 2019 $13.57
-0.18%
$13.73 million $4,123
Jul 9, 2019 $13.6
+2.08%
$13.75 million $3,483
Jul 8, 2019 $13.32
-2.03%
$13.47 million $6,405
Jul 7, 2019 $13.6
-3.74%
$13.75 million $5,181