SaluS Historical Data

SLS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 20, 2018 $ 51.09
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 50.91
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 52.03
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 51.93
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 52.61
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 48.23
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 46.93
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 47.46
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 46.05
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 47.96
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 43.03
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 42.11
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 40.72
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 32.34
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 40.73
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 50.03
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 51.78
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 48.55
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 57.28
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 60.45
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 67.75
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 73.95
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 73.47
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 71.16
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 69.12
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 68.13
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 66.62
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 63.71
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 71.1
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 76.72
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 68.95
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 65.12
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 64.11
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 51.32
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 71.96
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 87.53
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 85.17
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 90.71
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 83.94
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 84.8
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 85.4
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 95.46
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 93.09
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 103.53
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 105.03
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 101.34
+0.00%
$ 118.05 million $ 16,276
Jan 5, 2018 $ 83.16
+0.00%
$ 113.08 million $ 15,085
Jan 4, 2018 $ 86.58
+0.00%
$ 94.26 million $ 15,163
Jan 3, 2018 $ 85.16
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 81.24
+0.00%
$ 95.95 million $ 13,687