SaluS Historical Data

SLS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 1, 2018 $ 74.82
+0.00%
$ 81.92 million $ 13,480
Dec 31, 2017 $ 76.23
+0.00%
$ 81.92 million $ 13,492
Dec 30, 2017 $ 91.52
+0.00%
$ 79.3 million $ 14,735
Dec 29, 2017 $ 75.12
+0.00%
$ 92.98 million $ 14,669
Dec 28, 2017 $ 91.76
+0.00%
$ 108.44 million $ 16,047
Dec 27, 2017 $ 85.53
+0.00%
$ 90.78 million $ 15,386
Dec 26, 2017 $ 102.72
+0.00%
$ 86.83 million $ 14,001
Dec 25, 2017 $ 106.69
+0.00%
$ 96.94 million $ 13,730
Dec 24, 2017 $ 33.32
+0.00%
$ 123.02 million $ 14,781
Dec 23, 2017 $ 28.38
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 34.79
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 32.08
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 34.64
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 33.68
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 33.26
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 32.91
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 32.02
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 32.32
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 32.45
+0.00%
$ 32.27 million $ 16,929
Dec 13, 2017 $ 32.66
+0.00%
$ 32.76 million $ 17,090
Dec 12, 2017 $ 31.51
+0.00%
$ 33.48 million $ 16,630
Dec 11, 2017 $ 28.35
+0.00%
$ 31.71 million $ 14,549
Dec 10, 2017 $ 30.64
+0.00%
$ 29.6 million $ 15,433
Dec 9, 2017 $ 32.83
+0.00%
$ 30.4 million $ 16,237
Dec 8, 2017 $ 29.11
+0.00%
$ 33.69 million $ 15,230
Dec 7, 2017 $ 24.12
+0.00%
$ 46.11 million $ 12,747
Dec 6, 2017 $ 21.91
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 20.62
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 17.89
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 17.75
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 17.72
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 15.19
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 16.66
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 17.02
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 16.71
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 15.66
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 15.14
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 14.72
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 14.22
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 13.74
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 13.91
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 13.88
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 13.47
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 13.3
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 13.72
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 13.25
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 13.17
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 12.88
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 12.64
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 11.67
+0.00%
$ -- $ 6,132