SaluS Historical Data

SLS Page 39
Download
Date Close Price change Market cap Trading volume
Nov 12, 2017 $ 13.38
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 14.91
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 16.05
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 14.37
+0.00%
$ 15.95 million $ 7,370
Nov 8, 2017 $ 13.62
+0.00%
$ 16.56 million $ 7,134
Nov 7, 2017 $ 13.19
+0.00%
$ 14.24 million $ 7,285
Nov 6, 2017 $ 13.6
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 13.98
+0.00%
$ 13.86 million $ 7,253
Nov 4, 2017 $ 14.34
+0.00%
$ 13.44 million $ 7,250
Nov 3, 2017 $ 13.24
+0.00%
$ 14.6 million $ 6,984
Nov 2, 2017 $ 15.31
+0.00%
$ 13.49 million $ 6,516
Nov 1, 2017 $ 16.66
+0.00%
$ 14.22 million $ 6,236
Oct 31, 2017 $ 18.05
+0.00%
$ 14.71 million $ 6,125
Oct 30, 2017 $ 20.04
+0.00%
$ 17.1 million $ 5,864
Oct 29, 2017 $ 21.79
+0.00%
$ 17.61 million $ 5,768
Oct 28, 2017 $ 26.91
+0.00%
$ 20.45 million $ 5,845
Oct 27, 2017 $ 21.33
+0.00%
$ 23.82 million $ 5,829
Oct 26, 2017 $ 14.99
+0.00%
$ 26.42 million $ 5,554
Oct 25, 2017 $ 14.77
+0.00%
$ 16.27 million $ 5,700
Oct 24, 2017 $ 13.19
+0.00%
$ 15.38 million $ 5,894
Oct 23, 2017 $ 13.64
+0.00%
$ 13.73 million $ 5,929
Oct 22, 2017 $ 14.33
+0.00%
$ 13.55 million $ 6,086
Oct 21, 2017 $ 15.34
+0.00%
$ 14.51 million $ 5,763
Oct 20, 2017 $ 15.85
+0.00%
$ 14.52 million $ 5,650
Oct 19, 2017 $ 14.21
+0.00%
$ 15.52 million $ 5,405
Oct 18, 2017 $ 13.97
+0.00%
$ 14.98 million $ 5,643
Oct 17, 2017 $ 13.84
+0.00%
$ 13.41 million $ 5,658
Oct 16, 2017 $ 15.71
+0.00%
$ 13.38 million $ 5,640
Oct 15, 2017 $ 15.86
+0.00%
$ 14.7 million $ 5,678
Oct 14, 2017 $ 13.82
+0.00%
$ 17.45 million $ 5,635
Oct 13, 2017 $ 13.56
+0.00%
$ 12.9 million $ 5,101
Oct 12, 2017 $ 12.27
+0.00%
$ 14.28 million $ 4,800
Oct 11, 2017 $ 12.46
+0.00%
$ 13.01 million $ 4,829
Oct 10, 2017 $ 13.68
+0.00%
$ 11.86 million $ 4,647
Oct 9, 2017 $ 13.79
+0.00%
$ 13.32 million $ 4,494
Oct 8, 2017 $ 14.32
+0.00%
$ 13.87 million $ 4,356
Oct 7, 2017 $ 14.55
+0.00%
$ 13.9 million $ 4,363
Oct 6, 2017 $ 14.12
+0.00%
$ 14.63 million $ 4,258
Oct 5, 2017 $ 14.47
+0.00%
$ 14.42 million $ 4,265
Oct 4, 2017 $ 14.78
+0.00%
$ 14.38 million $ 4,327
Oct 3, 2017 $ 15.12
+0.00%
$ 14.73 million $ 4,416
Oct 2, 2017 $ 15.22
+0.00%
$ 15.44 million $ 4,317
Oct 1, 2017 $ 15.33
+0.00%
$ 15.1 million $ 4,282
Sep 30, 2017 $ 14.83
+0.00%
$ 15.27 million $ 4,151
Sep 29, 2017 $ 15.04
+0.00%
$ 15.26 million $ 4,191
Sep 28, 2017 $ 14.47
+0.00%
$ 14.87 million $ 4,026
Sep 27, 2017 $ 14.16
+0.00%
$ 15.25 million $ 3,924
Sep 26, 2017 $ 13.52
+0.00%
$ 13.84 million $ 3,819
Sep 25, 2017 $ 12.86
+0.00%
$ 13.83 million $ 3,706
Sep 24, 2017 $ 12.6
+0.00%
$ 13.15 million $ 3,715