SaluS Historical Data

SLS Page 40
Download
Date Close Price change Market cap Trading volume
Sep 23, 2017 $12.47
+0.00%
$12.91 million $3,629
Sep 22, 2017 $13.54
+0.00%
$12.25 million $3,804
Sep 21, 2017 $13.9
+0.00%
$12.83 million $3,945
Sep 20, 2017 $13.93
+0.00%
$14.41 million $3,971
Sep 19, 2017 $13.77
+0.00%
$13.38 million $3,894
Sep 18, 2017 $13
+0.00%
$14.26 million $3,619
Sep 17, 2017 $13.04
+0.00%
$13.04 million $3,690
Sep 16, 2017 $11.79
+0.00%
$13.41 million $3,390
Sep 15, 2017 $12.92
+0.00%
$13.06 million $3,651
Sep 14, 2017 $13.86
+0.00%
$10.98 million $3,947
Sep 13, 2017 $15.04
+0.00%
$13.64 million $4,244
Sep 12, 2017 $14.63
+0.00%
$14.93 million $4,204
Sep 11, 2017 $14.49
+0.00%
$15.11 million $4,160
Sep 10, 2017 $14.58
+0.00%
$14.4 million $4,274
Sep 9, 2017 $15.51
+0.00%
$14.87 million $4,475
Sep 8, 2017 $16.2
+0.00%
$15.05 million $4,582
Sep 7, 2017 $16.17
+0.00%
$16.42 million $4,562
Sep 6, 2017 $15.14
+0.00%
$16.47 million $4,233
Sep 5, 2017 $15.93
+0.00%
$15.86 million $4,380
Sep 4, 2017 $16.9
+0.00%
$15.49 million $4,570
Sep 3, 2017 $17.49
+0.00%
$17.15 million $4,682
Sep 2, 2017 $17.97
+0.00%
$17.04 million $4,782
Sep 1, 2017 $17.77
+0.00%
$18.87 million $4,657
Aug 31, 2017 $17.55
+0.00%
$17.61 million $4,572
Aug 30, 2017 $18.12
+0.00%
$17.16 million $4,455
Aug 29, 2017 $17.84
+0.00%
$17.89 million $4,313
Aug 28, 2017 $17.01
+0.00%
$18.39 million $4,351
Aug 27, 2017 $16.49
+0.00%
$17.54 million $4,317
Aug 26, 2017 $16.26
+0.00%
$17.19 million $4,361
Aug 25, 2017 $15.4
+0.00%
$16.32 million $4,133
Aug 24, 2017 $16.2
+0.00%
$15.89 million $4,116
Aug 23, 2017 $13.32
+0.00%
$16.3 million $3,890
Aug 22, 2017 $12.82
+0.00%
$13.73 million $4,053
Aug 21, 2017 $14.61
+0.00%
$13.88 million $4,132
Aug 20, 2017 $13.57
+0.00%
$13.5 million $4,107
Aug 19, 2017 $13.87
+0.00%
$15.18 million $4,228
Aug 18, 2017 $14.62
+0.00%
$13.82 million $4,348
Aug 17, 2017 $14.91
+0.00%
$14.23 million $4,279
Aug 16, 2017 $15.14
+0.00%
$15.22 million $4,387
Aug 15, 2017 $14.47
+0.00%
$14.48 million $4,162
Aug 14, 2017 $15.65
+0.00%
$15.67 million $4,328
Aug 13, 2017 $13.61
+0.00%
$13.86 million $4,063
Aug 12, 2017 $11.83
+0.00%
$11.88 million $3,872
Aug 11, 2017 $11.07
+0.00%
$11.11 million $3,654
Aug 10, 2017 $11.1
+0.00%
$11.12 million $3,426
Aug 9, 2017 $11.05
+0.00%
$11.07 million $3,349
Aug 8, 2017 $11.11
+0.00%
$11.13 million $3,429
Aug 7, 2017 $11.52
+0.00%
$11.52 million $3,402
Aug 6, 2017 $11.3
+0.00%
$11.33 million $3,232
Aug 5, 2017 $11.06
+0.00%
$11.06 million $3,263