SaluS Historical Data

SLS Page 40
Download
Date Close Price change Market cap Trading volume
Sep 23, 2017 $ 12.47
+0.00%
$ 12.91 million $ 3,629
Sep 22, 2017 $ 13.54
+0.00%
$ 12.25 million $ 3,804
Sep 21, 2017 $ 13.9
+0.00%
$ 12.83 million $ 3,945
Sep 20, 2017 $ 13.93
+0.00%
$ 14.41 million $ 3,971
Sep 19, 2017 $ 13.77
+0.00%
$ 13.38 million $ 3,894
Sep 18, 2017 $ 13
+0.00%
$ 14.26 million $ 3,619
Sep 17, 2017 $ 13.04
+0.00%
$ 13.04 million $ 3,690
Sep 16, 2017 $ 11.79
+0.00%
$ 13.41 million $ 3,390
Sep 15, 2017 $ 12.92
+0.00%
$ 13.06 million $ 3,651
Sep 14, 2017 $ 13.86
+0.00%
$ 10.98 million $ 3,947
Sep 13, 2017 $ 15.04
+0.00%
$ 13.64 million $ 4,244
Sep 12, 2017 $ 14.63
+0.00%
$ 14.93 million $ 4,204
Sep 11, 2017 $ 14.49
+0.00%
$ 15.11 million $ 4,160
Sep 10, 2017 $ 14.58
+0.00%
$ 14.4 million $ 4,274
Sep 9, 2017 $ 15.51
+0.00%
$ 14.87 million $ 4,475
Sep 8, 2017 $ 16.2
+0.00%
$ 15.05 million $ 4,582
Sep 7, 2017 $ 16.17
+0.00%
$ 16.42 million $ 4,562
Sep 6, 2017 $ 15.14
+0.00%
$ 16.47 million $ 4,233
Sep 5, 2017 $ 15.93
+0.00%
$ 15.86 million $ 4,380
Sep 4, 2017 $ 16.9
+0.00%
$ 15.49 million $ 4,570
Sep 3, 2017 $ 17.49
+0.00%
$ 17.15 million $ 4,682
Sep 2, 2017 $ 17.97
+0.00%
$ 17.04 million $ 4,782
Sep 1, 2017 $ 17.77
+0.00%
$ 18.87 million $ 4,657
Aug 31, 2017 $ 17.55
+0.00%
$ 17.61 million $ 4,572
Aug 30, 2017 $ 18.12
+0.00%
$ 17.16 million $ 4,455
Aug 29, 2017 $ 17.84
+0.00%
$ 17.89 million $ 4,313
Aug 28, 2017 $ 17.01
+0.00%
$ 18.39 million $ 4,351
Aug 27, 2017 $ 16.49
+0.00%
$ 17.54 million $ 4,317
Aug 26, 2017 $ 16.26
+0.00%
$ 17.19 million $ 4,361
Aug 25, 2017 $ 15.4
+0.00%
$ 16.32 million $ 4,133
Aug 24, 2017 $ 16.2
+0.00%
$ 15.89 million $ 4,116
Aug 23, 2017 $ 13.32
+0.00%
$ 16.3 million $ 3,890
Aug 22, 2017 $ 12.82
+0.00%
$ 13.73 million $ 4,053
Aug 21, 2017 $ 14.61
+0.00%
$ 13.88 million $ 4,132
Aug 20, 2017 $ 13.57
+0.00%
$ 13.5 million $ 4,107
Aug 19, 2017 $ 13.87
+0.00%
$ 15.18 million $ 4,228
Aug 18, 2017 $ 14.62
+0.00%
$ 13.82 million $ 4,348
Aug 17, 2017 $ 14.91
+0.00%
$ 14.23 million $ 4,279
Aug 16, 2017 $ 15.14
+0.00%
$ 15.22 million $ 4,387
Aug 15, 2017 $ 14.47
+0.00%
$ 14.48 million $ 4,162
Aug 14, 2017 $ 15.65
+0.00%
$ 15.67 million $ 4,328
Aug 13, 2017 $ 13.61
+0.00%
$ 13.86 million $ 4,063
Aug 12, 2017 $ 11.83
+0.00%
$ 11.88 million $ 3,872
Aug 11, 2017 $ 11.07
+0.00%
$ 11.11 million $ 3,654
Aug 10, 2017 $ 11.1
+0.00%
$ 11.12 million $ 3,426
Aug 9, 2017 $ 11.05
+0.00%
$ 11.07 million $ 3,349
Aug 8, 2017 $ 11.11
+0.00%
$ 11.13 million $ 3,429
Aug 7, 2017 $ 11.52
+0.00%
$ 11.52 million $ 3,402
Aug 6, 2017 $ 11.3
+0.00%
$ 11.33 million $ 3,232
Aug 5, 2017 $ 11.06
+0.00%
$ 11.06 million $ 3,263