SaluS Historical Data

SLS Page 41
Download
Date Close Price change Market cap Trading volume
Aug 4, 2017 $ 9.9
+0.00%
$ 10.45 million $ 2,878
Aug 3, 2017 $ 10.57
+0.00%
$ 10.52 million $ 2,810
Aug 2, 2017 $ 9.77
+0.00%
$ 9.71 million $ 2,721
Aug 1, 2017 $ 10.53
+0.00%
$ 10.51 million $ 2,747
Jul 31, 2017 $ 10.41
+0.00%
$ 10.3 million $ 2,883
Jul 30, 2017 $ 10.39
+0.00%
$ 10.31 million $ 2,766
Jul 29, 2017 $ 11.61
+0.00%
$ 11.6 million $ 2,733
Jul 28, 2017 $ 10.53
+0.00%
$ 10.51 million $ 2,807
Jul 27, 2017 $ 11.98
+0.00%
$ 11.84 million $ 2,692
Jul 26, 2017 $ 11.01
+0.00%
$ 10.88 million $ 2,559
Jul 25, 2017 $ 11.52
+0.00%
$ 11.46 million $ 2,583
Jul 24, 2017 $ 12.44
+0.00%
$ 12.42 million $ 2,763
Jul 23, 2017 $ 13.11
+0.00%
$ 13.26 million $ 2,757
Jul 22, 2017 $ 13.21
+0.00%
$ 13.32 million $ 2,837
Jul 21, 2017 $ 12.88
+0.00%
$ 12.89 million $ 2,675
Jul 20, 2017 $ 13.68
+0.00%
$ 13.47 million $ 2,866
Jul 19, 2017 $ 11.53
+0.00%
$ 11.47 million $ 2,283
Jul 18, 2017 $ 13.32
+0.00%
$ 13.25 million $ 2,320
Jul 17, 2017 $ 14.49
+0.00%
$ 14.44 million $ 2,233
Jul 16, 2017 $ 8.41
+0.00%
$ 8.59 million $ 1,914
Jul 15, 2017 $ 10.47
+0.00%
$ 10.58 million $ 1,975
Jul 14, 2017 $ 12.6
+0.00%
$ 12.56 million $ 2,234
Jul 13, 2017 $ 14.2
+0.00%
$ 14.13 million $ 2,362
Jul 12, 2017 $ 15.98
+0.00%
$ 15.91 million $ 2,403
Jul 11, 2017 $ 16.48
+0.00%
$ 16.5 million $ 2,324
Jul 10, 2017 $ 16.07
+0.00%
$ 16.15 million $ 2,344
Jul 9, 2017 $ 23.14
+0.00%
$ 23.12 million $ 2,511
Jul 8, 2017 $ 23.1
+0.00%
$ 23.03 million $ 2,565
Jul 7, 2017 $ 16.59
+0.00%
$ 16.56 million $ 2,514
Jul 6, 2017 $ 23.53
+0.00%
$ 23.46 million $ 2,614
Jul 5, 2017 $ 24.42
+0.00%
$ 24.24 million $ 2,628
Jul 4, 2017 $ 23.5
+0.00%
$ 23.36 million $ 2,617
Jul 3, 2017 $ 29.71
+0.00%
$ 30.31 million $ 2,572
Jul 2, 2017 $ 15.9
+0.00%
$ 15.72 million $ 2,536
Jul 1, 2017 $ 12.14
+0.00%
$ 12.09 million $ 2,425
Jun 30, 2017 $ 12.98
+0.00%
$ 12.88 million $ 2,481
Jun 29, 2017 $ 16.57
+0.00%
$ 16.43 million $ 2,558
Jun 28, 2017 $ 11.91
+0.00%
$ 11.86 million $ 2,578
Jun 27, 2017 $ 11.24
+0.00%
$ 11.15 million $ 2,584
Jun 26, 2017 $ 11.27
+0.00%
$ 11.27 million $ 2,446
Jun 25, 2017 $ 16.1
+0.00%
$ 16.27 million $ 2,542
Jun 24, 2017 $ 12.74
+0.00%
$ 12.7 million $ 2,590
Jun 23, 2017 $ 12.82
+0.00%
$ 12.77 million $ 2,710
Jun 22, 2017 $ 11.69
+0.00%
$ 10.75 million $ 2,723
Jun 21, 2017 $ 10.24
+0.00%
$ 8.92 million $ 2,678
Jun 20, 2017 $ 10.54
+0.00%
$ 9.6 million $ 2,754
Jun 19, 2017 $ 9.11
+0.00%
$ 8.72 million $ 2,617
Jun 18, 2017 $ 8.37
+0.00%
$ 8.26 million $ 2,540
Jun 17, 2017 $ 8.24
+0.00%
$ 7.78 million $ 2,655
Jun 16, 2017 $ 7.54
+0.00%
$ 7.53 million $ 2,509