SaluS Historical Data

SLS Page 42
Download
Date Close Price change Market cap Trading volume
Jun 15, 2017 $ 7.2
+0.00%
$ 7.14 million $ 2,442
Jun 14, 2017 $ 7.94
+0.00%
$ 7.94 million $ 2,467
Jun 13, 2017 $ 8.68
+0.00%
$ 8.7 million $ 2,713
Jun 12, 2017 $ 8.1
+0.00%
$ 7.93 million $ 2,657
Jun 11, 2017 $ 9.38
+0.00%
$ 9.43 million $ 2,973
Jun 10, 2017 $ 8.51
+0.00%
$ 8.52 million $ 2,900
Jun 9, 2017 $ 8.25
+0.00%
$ 8.26 million $ 2,811
Jun 8, 2017 $ 8.26
+0.00%
$ 8.31 million $ 2,799
Jun 7, 2017 $ 8.67
+0.00%
$ 8.66 million $ 2,692
Jun 6, 2017 $ 8.35
+0.00%
$ 8.37 million $ 2,870
Jun 5, 2017 $ 8.22
+0.00%
$ 8.15 million $ 2,705
Jun 4, 2017 $ 7.86
+0.00%
$ 7.87 million $ 2,524
Jun 3, 2017 $ 7.71
+0.00%
$ 7.75 million $ 2,545
Jun 2, 2017 $ 7.85
+0.00%
$ 7.83 million $ 2,493
Jun 1, 2017 $ 7.6
+0.00%
$ 7.59 million $ 2,413
May 31, 2017 $ 4.81
+0.00%
$ 4.79 million $ 2,303
May 30, 2017 $ 3.45
+0.00%
$ 3.44 million $ 2,193
May 29, 2017 $ 4.49
+0.00%
$ 4.5 million $ 2,278
May 28, 2017 $ 4.39
+0.00%
$ 4.38 million $ 2,189
May 27, 2017 $ 4.19
+0.00%
$ 4.14 million $ 2,052
May 26, 2017 $ 4.66
+0.00%
$ 4.65 million $ 2,245
May 25, 2017 $ 6.29
+0.00%
$ 6.31 million $ 2,307
May 24, 2017 $ 6.64
+0.00%
$ 6.65 million $ 2,445
May 23, 2017 $ 6.6
+0.00%
$ 6.57 million $ 2,273
May 22, 2017 $ 5.84
+0.00%
$ 5.82 million $ 2,124
May 21, 2017 $ 6.35
+0.00%
$ 6.33 million $ 2,044
May 20, 2017 $ 6.29
+0.00%
$ 6.33 million $ 2,040
May 19, 2017 $ 5.91
+0.00%
$ 5.94 million $ 1,962
May 18, 2017 $ 5.47
+0.00%
$ 5.51 million $ 1,881
May 17, 2017 $ 5.52
+0.00%
$ 5.58 million $ 1,801
May 16, 2017 $ 5.88
+0.00%
$ 5.93 million $ 1,729
May 15, 2017 $ 5.02
+0.00%
$ 5.1 million $ 1,709
May 14, 2017 $ 3.36
+0.00%
$ 3.4 million $ 1,773
May 13, 2017 $ 1.93
+0.00%
$ 1.95 million $ 1,764
May 12, 2017 $ 2.06
+0.00%
$ 2.08 million $ 1,686
May 11, 2017 $ 2.35
+0.00%
$ 2.37 million $ 1,819
May 10, 2017 $ 2.39
+0.00%
$ 2.4 million $ 1,752
May 9, 2017 $ 1.77
+0.00%
$ 1.83 million $ 1,698
May 8, 2017 $ 2.16
+0.00%
$ 2.25 million $ 1,664
May 7, 2017 $ 2.02
+0.00%
$ 2.08 million $ 1,554
May 6, 2017 $ 2.16
+0.00%
$ 2.22 million $ 1,545
May 5, 2017 $ 1.81
+0.00%
$ 1.87 million $ 1,508
May 4, 2017 $ 1.58
+0.00%
$ 1.64 million $ 1,517
May 3, 2017 $ 2.11
+0.00%
$ 2.12 million $ 1,486
May 2, 2017 $ 2.05
+0.00%
$ -- $ 1,446
May 1, 2017 $ 1.98
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 2.14
+0.00%
$ 2.14 million $ 1,352
Apr 29, 2017 $ 2.12
+0.00%
$ 2.1 million $ 1,336
Apr 28, 2017 $ 2.33
+0.00%
$ 2.31 million $ 1,330
Apr 27, 2017 $ 2.42
+0.00%
$ 2.4 million $ 1,333