SaluS Historical Data

SLS Page 43
Download
Date Close Price change Market cap Trading volume
Apr 26, 2017 $ 2.32
+0.00%
$ 2.32 million $ 1,287
Apr 25, 2017 $ 2.33
+0.00%
$ 2.34 million $ 1,264
Apr 24, 2017 $ 2.31
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 2.3
+0.00%
$ 2.36 million $ 1,249
Apr 22, 2017 $ 2.23
+0.00%
$ 2.22 million $ 1,241
Apr 21, 2017 $ 2.28
+0.00%
$ 2.23 million $ 1,250
Apr 20, 2017 $ 2.6
+0.00%
$ 2.61 million $ 1,238
Apr 19, 2017 $ 2.92
+0.00%
$ 3.39 million $ 1,215
Apr 18, 2017 $ 2.01
+0.00%
$ 2.02 million $ 1,206
Apr 17, 2017 $ 1.69
+0.00%
$ 1.74 million $ 1,194
Apr 16, 2017 $ 1.99
+0.00%
$ 2 million $ 1,177
Apr 15, 2017 $ 1.97
+0.00%
$ 1.96 million $ 1,177
Apr 14, 2017 $ 1.7
+0.00%
$ 1.7 million $ 1,177
Apr 13, 2017 $ 1.41
+0.00%
$ 1.41 million $ 1,176
Apr 12, 2017 $ 1.68
+0.00%
$ 1.67 million $ 1,213
Apr 11, 2017 $ 1.88
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 1.69
+0.00%
$ 1.67 million $ 1,207
Apr 9, 2017 $ 1.57
+0.00%
$ 1.57 million $ 1,204
Apr 8, 2017 $ 1.77
+0.00%
$ 1.78 million $ 1,181
Apr 7, 2017 $ 1.5
+0.00%
$ 1.49 million $ 1,190
Apr 6, 2017 $ 2.03
+0.00%
$ 2.02 million $ 1,189
Apr 5, 2017 $ 1.36
+0.00%
$ 1.45 million $ 1,130
Apr 4, 2017 $ 1.72
+0.00%
$ 1.7 million $ 1,142
Apr 3, 2017 $ 1.96
+0.00%
$ 1.94 million $ 1,148
Apr 2, 2017 $ 1.37
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 1.09
+0.00%
$ 1.09 million $ 1,086
Mar 31, 2017 $ 0.931
+0.00%
$ 927,488 $ 1,079
Mar 30, 2017 $ 0.876
+0.00%
$ 868,883 $ 1,038
Mar 29, 2017 $ 0.881
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.883
+0.00%
$ 887,720 $ 1,044
Mar 27, 2017 $ 0.761
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.701
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.824
+0.00%
$ 831,553 $ 966
Mar 24, 2017 $ 0.815
+0.00%
$ 815,234 $ 940
Mar 23, 2017 $ 0.737
+0.00%
$ 741,534 $ 1,035
Mar 22, 2017 $ 0.744
+0.00%
$ 748,922 $ 1,045
Mar 21, 2017 $ 0.673
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.498
+0.00%
$ 503,077 $ 1,048
Mar 19, 2017 $ 0.395
+0.00%
$ 402,012 $ 1,023
Mar 18, 2017 $ 0.398
+0.00%
$ 400,486 $ 971
Mar 17, 2017 $ 0.4
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.469
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.435
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.609
+0.00%
$ 609,361 $ 1,243
Mar 13, 2017 $ 0.409
+0.00%
$ 407,668 $ 1,238
Mar 12, 2017 $ 0.355
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.353
+0.00%
$ 353,208 $ 1,179
Mar 10, 2017 $ 0.222
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.381
+0.00%
$ 375,887 $ 1,191
Mar 8, 2017 $ 0.395
+0.00%
$ -- $ 1,147