SaluS Historical Data

SLS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 7, 2017 $ 0.425
+0.00%
$ 416,888 $ 1,233
Mar 6, 2017 $ 0.389
+0.00%
$ 429,120 $ 1,277
Mar 5, 2017 $ 0.384
+0.00%
$ 383,854 $ 1,271
Mar 4, 2017 $ 0.358
+0.00%
$ 355,972 $ 1,264
Mar 3, 2017 $ 0.447
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.356
+0.00%
$ 356,031 $ 1,255
Mar 1, 2017 $ 0.459
+0.00%
$ 459,661 $ 1,223
Feb 28, 2017 $ 0.431
+0.00%
$ 428,308 $ 1,189
Feb 27, 2017 $ 0.441
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.434
+0.00%
$ 432,601 $ 1,172
Feb 25, 2017 $ 0.403
+0.00%
$ 402,798 $ 1,149
Feb 24, 2017 $ 0.397
+0.00%
$ 396,661 $ 1,176
Feb 23, 2017 $ 0.432
+0.00%
$ 431,424 $ 1,172
Feb 22, 2017 $ 0.405
+0.00%
$ 405,129 $ 1,120
Feb 21, 2017 $ 0.426
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.436
+0.00%
$ 438,480 $ 1,078
Feb 19, 2017 $ 0.41
+0.00%
$ 410,368 $ 1,049
Feb 18, 2017 $ 0.443
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.433
+0.00%
$ 433,042 $ 1,049
Feb 16, 2017 $ 0.422
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.429
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.426
+0.00%
$ 425,018 $ 1,008
Feb 13, 2017 $ 0.436
+0.00%
$ 435,451 $ 995
Feb 12, 2017 $ 0.438
+0.00%
$ 440,018 $ 997
Feb 11, 2017 $ 0.438
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.467
+0.00%
$ 463,833 $ 998
Feb 9, 2017 $ 0.448
+0.00%
$ 456,570 $ 979
Feb 8, 2017 $ 0.412
+0.00%
$ 416,648 $ 1,055
Feb 7, 2017 $ 0.397
+0.00%
$ 402,219 $ 1,050
Feb 6, 2017 $ 0.392
+0.00%
$ 411,891 $ 1,025
Feb 5, 2017 $ 0.421
+0.00%
$ 417,568 $ 1,016
Feb 4, 2017 $ 0.492
+0.00%
$ 498,792 $ 1,032
Feb 3, 2017 $ 0.491
+0.00%
$ 503,046 $ 1,013
Feb 2, 2017 $ 0.536
+0.00%
$ 541,869 $ 1,004
Feb 1, 2017 $ 0.648
+0.00%
$ 653,772 $ 982
Jan 31, 2017 $ 0.589
+0.00%
$ 593,744 $ 965
Jan 30, 2017 $ 0.694
+0.00%
$ 695,691 $ 921
Jan 29, 2017 $ 0.616
+0.00%
$ 620,895 $ 915
Jan 28, 2017 $ 0.586
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.616
+0.00%
$ 618,946 $ 918
Jan 26, 2017 $ 0.692
+0.00%
$ 695,458 $ 916
Jan 25, 2017 $ 0.537
+0.00%
$ 537,489 $ 894
Jan 24, 2017 $ 0.661
+0.00%
$ 484,944 $ 894
Jan 23, 2017 $ 0.443
+0.00%
$ 444,938 $ 921
Jan 22, 2017 $ 0.519
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.443
+0.00%
$ 444,894 $ 920
Jan 20, 2017 $ 0.526
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.434
+0.00%
$ 693,815 $ 895
Jan 18, 2017 $ 0.484
+0.00%
$ 486,918 $ 872
Jan 17, 2017 $ 0.516
+0.00%
$ 521,534 $ 900