SaluS Historical Data

SLS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 2017 $ 0.464
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.543
+0.00%
$ 544,461 $ 821
Jan 14, 2017 $ 0.379
+0.00%
$ 379,366 $ 820
Jan 13, 2017 $ 0.498
+0.00%
$ 497,594 $ 825
Jan 12, 2017 $ 0.486
+0.00%
$ 484,292 $ 810
Jan 11, 2017 $ 0.515
+0.00%
$ 512,220 $ 785
Jan 10, 2017 $ 0.303
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.282
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.318
+0.00%
$ 322,344 $ 901
Jan 7, 2017 $ 0.347
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.349
+0.00%
$ 355,781 $ 886
Jan 5, 2017 $ 0.297
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.44
+0.00%
$ 448,047 $ 1,135
Jan 3, 2017 $ 0.571
+0.00%
$ 578,813 $ 1,033
Jan 2, 2017 $ 0.522
+0.00%
$ 525,204 $ 1,017
Jan 1, 2017 $ 0.454
+0.00%
$ 456,195 $ 995
Dec 31, 2016 $ 0.484
+0.00%
$ 485,825 $ 963
Dec 30, 2016 $ 0.439
+0.00%
$ 440,660 $ 959
Dec 29, 2016 $ 0.328
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.312
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.293
+0.00%
$ 295,560 $ 926
Dec 26, 2016 $ 0.338
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.336
+0.00%
$ 337,525 $ 891
Dec 24, 2016 $ 0.336
+0.00%
$ 339,138 $ 891
Dec 23, 2016 $ 0.348
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.328
+0.00%
$ 330,562 $ 860
Dec 21, 2016 $ 0.252
+0.00%
$ 253,644 $ 829
Dec 20, 2016 $ 0.435
+0.00%
$ 437,154 $ 799
Dec 19, 2016 $ 0.386
+0.00%
$ 387,813 $ 790
Dec 18, 2016 $ 0.43
+0.00%
$ 431,164 $ 789
Dec 17, 2016 $ 0.329
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.313
+0.00%
$ 314,668 $ 782
Dec 15, 2016 $ 0.325
+0.00%
$ 355,848 $ 775
Dec 14, 2016 $ 0.326
+0.00%
$ 328,762 $ 777
Dec 13, 2016 $ 0.322
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.321
+0.00%
$ 322,817 $ 778
Dec 11, 2016 $ 0.406
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.409
+0.00%
$ 410,409 $ 774
Dec 9, 2016 $ 0.496
+0.00%
$ 476,408 $ 770
Dec 8, 2016 $ 0.232
+0.00%
$ 234,242 $ 768
Dec 7, 2016 $ 0.447
+0.00%
$ 449,772 $ 766
Dec 6, 2016 $ 0.197
+0.00%
$ 198,164 $ 758
Dec 5, 2016 $ 0.21
+0.00%
$ 211,226 $ 754
Dec 4, 2016 $ 0.234
+0.00%
$ 237,073 $ 766
Dec 3, 2016 $ 0.328
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.347
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.349
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.338
+0.00%
$ 340,409 $ 742
Nov 29, 2016 $ 0.409
+0.00%
$ 411,926 $ 733
Nov 28, 2016 $ 0.368
+0.00%
$ 370,388 $ 733