SaluS Historical Data

SLS Page 46
Download
Date Close Price change Market cap Trading volume
Nov 27, 2016 $ 0.426
+0.00%
$ 430,380 $ 729
Nov 26, 2016 $ 0.429
+0.00%
$ 430,705 $ 734
Nov 25, 2016 $ 0.37
+0.00%
$ 371,616 $ 740
Nov 24, 2016 $ 0.429
+0.00%
$ 432,717 $ 735
Nov 23, 2016 $ 0.519
+0.00%
$ 522,338 $ 741
Nov 22, 2016 $ 0.437
+0.00%
$ 439,219 $ 749
Nov 21, 2016 $ 0.383
+0.00%
$ 385,416 $ 736
Nov 20, 2016 $ 0.393
+0.00%
$ 395,220 $ 729
Nov 19, 2016 $ 0.403
+0.00%
$ 405,771 $ 748
Nov 18, 2016 $ 0.397
+0.00%
$ 400,073 $ 747
Nov 17, 2016 $ 0.412
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.383
+0.00%
$ 385,556 $ 740
Nov 15, 2016 $ 0.344
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.329
+0.00%
$ 329,917 $ 705
Nov 13, 2016 $ 0.326
+0.00%
$ 326,759 $ 702
Nov 12, 2016 $ 0.563
+0.00%
$ 566,890 $ 704
Nov 11, 2016 $ 0.332
+0.00%
$ 333,713 $ 715
Nov 10, 2016 $ 0.362
+0.00%
$ 362,788 $ 715
Nov 9, 2016 $ 0.361
+0.00%
$ 362,410 $ 721
Nov 8, 2016 $ 0.355
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.304
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.305
+0.00%
$ 305,988 $ 710
Nov 5, 2016 $ 0.294
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.294
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.282
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.303
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.291
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.404
+0.00%
$ 406,127 $ 699
Oct 30, 2016 $ 0.423
+0.00%
$ 427,122 $ 697
Oct 29, 2016 $ 0.429
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.432
+0.00%
$ 441,533 $ 686
Oct 27, 2016 $ 0.436
+0.00%
$ 440,093 $ 682
Oct 26, 2016 $ 0.561
+0.00%
$ 564,921 $ 675
Oct 25, 2016 $ 0.546
+0.00%
$ 558,178 $ 651
Oct 24, 2016 $ 0.537
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.535
+0.00%
$ 539,763 $ 653
Oct 22, 2016 $ 0.543
+0.00%
$ 545,612 $ 655
Oct 21, 2016 $ 0.523
+0.00%
$ 526,377 $ 630
Oct 20, 2016 $ 0.387
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.431
+0.00%
$ 452,278 $ 629
Oct 18, 2016 $ 0.507
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.589
+0.00%
$ 595,091 $ 637
Oct 16, 2016 $ 0.598
+0.00%
$ 599,856 $ 640
Oct 15, 2016 $ 0.61
+0.00%
$ 612,736 $ 637
Oct 14, 2016 $ 0.596
+0.00%
$ 599,146 $ 638
Oct 13, 2016 $ 0.607
+0.00%
$ 609,437 $ 636
Oct 12, 2016 $ 0.62
+0.00%
$ 618,839 $ 636
Oct 11, 2016 $ 0.62
+0.00%
$ 621,931 $ 640
Oct 10, 2016 $ 0.571
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.569
+0.00%
$ 570,412 $ 616