SaluS Historical Data

SLS Page 47
Download
Date Close Price change Market cap Trading volume
Oct 8, 2016 $ 0.649
+0.00%
$ 651,227 $ 618
Oct 7, 2016 $ 0.569
+0.00%
$ 567,760 $ 616
Oct 6, 2016 $ 0.635
+0.00%
$ 630,603 $ 611
Oct 5, 2016 $ 0.642
+0.00%
$ 632,753 $ 612
Oct 4, 2016 $ 0.645
+0.00%
$ 648,027 $ 609
Oct 3, 2016 $ 0.643
+0.00%
$ 643,914 $ 612
Oct 2, 2016 $ 0.666
+0.00%
$ 649,822 $ 611
Oct 1, 2016 $ 0.621
+0.00%
$ 622,979 $ 613
Sep 30, 2016 $ 0.541
+0.00%
$ 543,650 $ 608
Sep 29, 2016 $ 0.484
+0.00%
$ 485,410 $ 605
Sep 28, 2016 $ 0.546
+0.00%
$ 546,683 $ 605
Sep 27, 2016 $ 0.515
+0.00%
$ 516,692 $ 605
Sep 26, 2016 $ 0.583
+0.00%
$ 585,544 $ 607
Sep 25, 2016 $ 0.541
+0.00%
$ 547,621 $ 601
Sep 24, 2016 $ 0.431
+0.00%
$ 431,953 $ 603
Sep 23, 2016 $ 0.426
+0.00%
$ 427,232 $ 603
Sep 22, 2016 $ 0.537
+0.00%
$ 538,160 $ 596
Sep 21, 2016 $ 0.538
+0.00%
$ 539,084 $ 597
Sep 20, 2016 $ 0.55
+0.00%
$ 550,963 $ 609
Sep 19, 2016 $ 0.463
+0.00%
$ 463,475 $ 610
Sep 18, 2016 $ 0.433
+0.00%
$ 433,221 $ 611
Sep 17, 2016 $ 0.384
+0.00%
$ 384,510 $ 607
Sep 16, 2016 $ 0.492
+0.00%
$ 492,542 $ 608
Sep 15, 2016 $ 0.53
+0.00%
$ 530,495 $ 608
Sep 14, 2016 $ 0.61
+0.00%
$ 521,427 $ 610
Sep 13, 2016 $ 0.609
+0.00%
$ 610,186 $ 609
Sep 12, 2016 $ 0.608
+0.00%
$ 503,363 $ 608
Sep 11, 2016 $ 0.566
+0.00%
$ 910,692 $ 606
Sep 10, 2016 $ 0.584
+0.00%
$ 583,877 $ 625
Sep 9, 2016 $ 0.583
+0.00%
$ 608,259 $ 623
Sep 8, 2016 $ 0.538
+0.00%
$ 559,976 $ 626
Sep 7, 2016 $ 0.765
+0.00%
$ 762,570 $ 613
Sep 6, 2016 $ 0.855
+0.00%
$ 911,871 $ 610
Sep 5, 2016 $ 0.601
+0.00%
$ 826,439 $ 606
Sep 4, 2016 $ 0.603
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.66
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.767
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.565
+0.00%
$ 565,929 $ 572
Aug 31, 2016 $ 0.455
+0.00%
$ 466,330 $ 574
Aug 30, 2016 $ 0.643
+0.00%
$ 644,177 $ 577
Aug 29, 2016 $ 0.402
+0.00%
$ 404,672 $ 574
Aug 28, 2016 $ 0.478
+0.00%
$ 478,268 $ 575
Aug 27, 2016 $ 0.548
+0.00%
$ 550,864 $ 570
Aug 26, 2016 $ 0.581
+0.00%
$ 582,857 $ 579
Aug 25, 2016 $ 0.58
+0.00%
$ 580,812 $ 578
Aug 24, 2016 $ 0.58
+0.00%
$ 581,095 $ 580
Aug 23, 2016 $ 0.586
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.914
+0.00%
$ 914,227 $ 587
Aug 21, 2016 $ 1.02
+0.00%
$ 1.02 million $ 581
Aug 20, 2016 $ 0.929
+0.00%
$ 929,340 $ 583