QIE Blockchain Historical Data

QIE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.163
+0.72%
$ 13.75 million $ 14,313
Jan 31, 2026 $ 0.162
-2.44%
$ 13.65 million $ 16,271
Jan 30, 2026 $ 0.166
-0.39%
$ 13.99 million $ 15,293
Jan 29, 2026 $ 0.166
+4.78%
$ 14.05 million $ 15,703
Jan 28, 2026 $ 0.159
+10.55%
$ 13.4 million $ 21,399
Jan 27, 2026 $ 0.144
+3.35%
$ 12.13 million $ 4,480
Jan 26, 2026 $ 0.139
-1.04%
$ 11.73 million $ 10,617
Jan 25, 2026 $ 0.141
-0.42%
$ 11.86 million $ 6,580
Jan 24, 2026 $ 0.141
+0.04%
$ 11.91 million $ 12,971
Jan 23, 2026 $ 0.141
+6.80%
$ 11.9 million $ 8,101
Jan 22, 2026 $ 0.132
+3.37%
$ 11.14 million $ 13,342
Jan 21, 2026 $ 0.128
+2.77%
$ 10.78 million $ 15,999
Jan 20, 2026 $ 0.124
+5.58%
$ 10.49 million $ 24,747
Jan 19, 2026 $ 0.118
+4.23%
$ 9.94 million $ 20,725
Jan 18, 2026 $ 0.113
-1.31%
$ 9.53 million $ 14,240
Jan 17, 2026 $ 0.115
-6.63%
$ 9.66 million $ 13,344
Jan 16, 2026 $ 0.123
-14.21%
$ 10.34 million $ 28,805
Jan 15, 2026 $ 0.143
-2.66%
$ 12.06 million $ 12,564
Jan 14, 2026 $ 0.147
+31.40%
$ 12.39 million $ 47,309
Jan 13, 2026 $ 0.112
+32.50%
$ 9.43 million $ 41,663
Jan 12, 2026 $ 0.0843
+23.40%
$ 7.11 million $ 25,646
Jan 11, 2026 $ 0.0683
+43.80%
$ 5.77 million $ 60,715
Jan 10, 2026 $ 0.0475
+56.35%
$ 4.01 million $ 12,057
Jan 9, 2026 $ 0.0662
-26.88%
$ 5.58 million $ 6,955
Jan 8, 2026 $ 0.0905
-14.07%
$ 7.64 million $ 88,055
Jan 7, 2026 $ 0.105
+0.40%
$ 8.9 million $ 77,968
Jan 6, 2026 $ 0.105
-39.93%
$ -- $ 17,922
Jan 5, 2026 $ 0.175
+18.58%
$ -- $ 38,988
Jan 4, 2026 $ 0.147
+74.17%
$ -- $ 15,004
Jan 3, 2026 $ 0.0847
+1.17%
$ -- $ 14,313
Jan 2, 2026 $ 0.0837
+53.17%
$ -- $ 7,902
Jan 1, 2026 $ 0.0546
-0.87%
$ -- $ 862
Dec 31, 2025 $ 0.0551
+0.80%
$ -- $ 143
Dec 30, 2025 $ 0.0547
+0.08%
$ -- $ 39
Dec 29, 2025 $ 0.0546
-1.19%
$ -- $ 138
Dec 28, 2025 $ 0.0553
+0.42%
$ -- $ 312
Dec 27, 2025 $ 0.0551
+3.54%
$ -- $ 3,041
Dec 26, 2025 $ 0.0532
+0.11%
$ -- $ 129
Dec 25, 2025 $ 0.0531
+0.83%
$ -- $ 254
Dec 24, 2025 $ 0.0527
+1.70%
$ -- $ 74
Dec 23, 2025 $ 0.0518
+6.07%
$ -- $ 2,673
Dec 22, 2025 $ 0.0488
-2.35%
$ -- $ 211
Dec 21, 2025 $ 0.05
+1.59%
$ -- $ 2,710
Dec 20, 2025 $ 0.0492
+1.09%
$ -- $ 146
Dec 19, 2025 $ 0.0487
-1.04%
$ -- $ 267
Dec 18, 2025 $ 0.0492
+0.96%
$ -- $ 660
Dec 17, 2025 $ 0.0487
+5.81%
$ -- $ 1,760
Dec 16, 2025 $ 0.0461
-3.19%
$ -- $ 1,239
Dec 15, 2025 $ 0.0476
-0.86%
$ -- $ 297
Dec 14, 2025 $ 0.048
-4.20%
$ -- $ 104