QIE Blockchain Historical Data

QIE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.19
+0.05%
$16.04 million $1,891
Jun 4, 2026 $0.19
-0.21%
$16.04 million $9,533
Jun 3, 2026 $0.19
+0.08%
$16.07 million $10,209
Jun 2, 2026 $0.19
-0.10%
$16.06 million $5,776
Jun 1, 2026 $0.19
+0.35%
$16.07 million $5,114
May 31, 2026 $0.189
-0.16%
$16.02 million $9,435
May 30, 2026 $0.19
-0.07%
$16.04 million $9,449
May 29, 2026 $0.19
+0.17%
$16.05 million $8,343
May 28, 2026 $0.189
-0.18%
$16.03 million $9,294
May 27, 2026 $0.19
+0.53%
$16.06 million $7,454
May 26, 2026 $0.189
-0.57%
$15.97 million $10,550
May 25, 2026 $0.19
-0.07%
$16.06 million $6,176
May 24, 2026 $0.19
+0.62%
$16.07 million $5,306
May 23, 2026 $0.189
-0.35%
$15.97 million $16,225
May 22, 2026 $0.19
-0.09%
$16.03 million $10,040
May 21, 2026 $0.19
+11.61%
$16.05 million $15,792
May 20, 2026 $0.17
+0.99%
$14.38 million $1,459
May 19, 2026 $0.168
+2.56%
$14.24 million $2,423
May 18, 2026 $0.164
-0.28%
$13.88 million $3,385
May 17, 2026 $0.165
-0.48%
$13.92 million $7,880
May 16, 2026 $0.165
+0.54%
$13.99 million $142,071
May 15, 2026 $0.164
-0.07%
$13.91 million $7,053
May 14, 2026 $0.165
-0.34%
$13.92 million $14,252
May 13, 2026 $0.165
+0.39%
$13.97 million $14,545
May 12, 2026 $0.165
-0.23%
$13.92 million $16,036
May 11, 2026 $0.165
+9.94%
$13.95 million $16,988
May 10, 2026 $0.15
+0.39%
$12.68 million $2,647
May 9, 2026 $0.149
+0.23%
$12.63 million $11,851
May 8, 2026 $0.149
+0.53%
$12.6 million $68,330
May 7, 2026 $0.148
+11.98%
$12.53 million $68,706
May 6, 2026 $0.132
+0.70%
$11.19 million $75,776
May 5, 2026 $0.132
-0.87%
$11.12 million $99,877
May 4, 2026 $0.133
+3.47%
$11.21 million $75,191
May 3, 2026 $0.128
-1.36%
$10.84 million $28,804
May 2, 2026 $0.13
-1.17%
$10.99 million $30,707
May 1, 2026 $0.132
+3.16%
$11.12 million $24,283
Apr 30, 2026 $0.127
-0.57%
$10.78 million $33,380
Apr 29, 2026 $0.128
-2.72%
$10.84 million $56,194
Apr 28, 2026 $0.132
+3.17%
$11.14 million $32,508
Apr 27, 2026 $0.128
-2.00%
$10.8 million $23,336
Apr 26, 2026 $0.13
+4.11%
$11.02 million $32,543
Apr 25, 2026 $0.125
+4.84%
$10.58 million $60,825
Apr 24, 2026 $0.119
-0.68%
$10.1 million $5,999
Apr 23, 2026 $0.12
+0.23%
$10.16 million $5,436
Apr 22, 2026 $0.12
-1.25%
$10.14 million $4,574
Apr 21, 2026 $0.121
+1.40%
$10.27 million $4,308
Apr 20, 2026 $0.12
+0.20%
$10.13 million $4,137
Apr 19, 2026 $0.12
+0.68%
$10.11 million $7,133
Apr 18, 2026 $0.119
-1.85%
$10.04 million $6,651
Apr 17, 2026 $0.121
+1.03%
$10.23 million $5,903