QIE Blockchain Historical Data

QIE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.0276
+1.01%
$ -- $ 72,154
Jan 28, 2023 $ 0.0273
+0.14%
$ -- $ 69,906
Jan 27, 2023 $ 0.0273
-0.81%
$ -- $ 117,498
Jan 26, 2023 $ 0.0275
-0.09%
$ -- $ 86,636
Jan 25, 2023 $ 0.0276
+0.03%
$ -- $ 77,190
Jan 24, 2023 $ 0.0275
+1.02%
$ -- $ 134,818
Jan 23, 2023 $ 0.0273
-0.14%
$ -- $ 102,187
Jan 22, 2023 $ 0.0273
-1.58%
$ -- $ 51,911
Jan 21, 2023 $ 0.0277
+0.69%
$ -- $ 30,571
Jan 20, 2023 $ 0.0276
+0.30%
$ -- $ 67,071
Jan 19, 2023 $ 0.0274
+0.19%
$ -- $ 73,598
Jan 18, 2023 $ 0.0274
+0.78%
$ -- $ 67,243
Jan 17, 2023 $ 0.0273
-0.92%
$ -- $ 65,931
Jan 16, 2023 $ 0.0273
-1.44%
$ -- $ 33,985
Jan 15, 2023 $ 0.0277
+3.56%
$ -- $ 43,434
Jan 14, 2023 $ 0.0271
-8.87%
$ -- $ 63,132
Jan 13, 2023 $ 0.0297
-9.57%
$ -- $ 37,020
Jan 12, 2023 $ 0.0325
+2.82%
$ -- $ 83,709
Jan 11, 2023 $ 0.0315
-3.13%
$ -- $ 37,826
Jan 10, 2023 $ 0.0323
-2.81%
$ -- $ 98,247
Jan 9, 2023 $ 0.0337
-4.25%
$ -- $ 74,463
Jan 8, 2023 $ 0.0352
+12.47%
$ -- $ 84,714
Jan 7, 2023 $ 0.0313
-8.56%
$ -- $ 43,561
Jan 6, 2023 $ 0.0339
+2.38%
$ -- $ 55,682
Jan 5, 2023 $ 0.0331
+8.21%
$ -- $ 96,950
Jan 4, 2023 $ 0.0306
-3.92%
$ -- $ 79,411
Jan 3, 2023 $ 0.0318
+13.20%
$ -- $ 62,049
Jan 2, 2023 $ 0.0281
+21.12%
$ -- $ 40,081
Jan 1, 2023 $ 0.0233
+2.10%
$ -- $ 84,552
Dec 31, 2022 $ 0.0229
+4.83%
$ -- $ 97,383
Dec 30, 2022 $ 0.0218
+13.92%
$ -- $ 115,823
Dec 29, 2022 $ 0.0192
+3.96%
$ -- $ 98,818
Dec 28, 2022 $ 0.0185
-1.43%
$ -- $ 54,462
Dec 27, 2022 $ 0.0188
-5.06%
$ -- $ 47,249
Dec 26, 2022 $ 0.0203
+1.44%
$ -- $ 100,689
Dec 25, 2022 $ 0.0204
-1.97%
$ -- $ 23,142
Dec 24, 2022 $ 0.0208
+1.93%
$ -- $ 42,301
Dec 23, 2022 $ 0.0206
-2.74%
$ -- $ 32,901
Dec 22, 2022 $ 0.0212
+5.36%
$ -- $ 28,169
Dec 21, 2022 $ 0.0196
-0.33%
$ -- $ 75,840
Download