QIE Blockchain Historical Data

QIE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $0.0122
+46.40%
$-- $22,240
Jun 1, 2023 $0.0083
-36.12%
$-- $1
May 31, 2023 $0.013
+10.43%
$-- $26,326
May 30, 2023 $0.00787
-0.71%
$-- $31,684
May 29, 2023 $0.00792
-0.80%
$-- $97,772
May 28, 2023 $0.00799
-3.22%
$-- $73,567
May 27, 2023 $0.00825
+3.70%
$-- $74,463
May 26, 2023 $0.00796
-0.54%
$-- $86,118
May 25, 2023 $0.00801
+0.96%
$-- $114,138
May 24, 2023 $0.00793
-6.19%
$-- $87,969
May 23, 2023 $0.00844
+6.00%
$-- $43,494
May 22, 2023 $0.00797
-1.53%
$-- $10,057
May 21, 2023 $0.0081
-8.99%
$-- $988
May 20, 2023 $0.0089
+6.27%
$-- $1,577
May 19, 2023 $0.00837
-13.74%
$-- $20,856
May 18, 2023 $0.00971
+14.94%
$-- $25,763
May 17, 2023 $0.00845
-10.41%
$-- $9,512
May 16, 2023 $0.00943
-2.05%
$-- $29,296
May 15, 2023 $0.00962
-6.17%
$-- $47,252
May 14, 2023 $0.0103
+2.77%
$-- $46,512
May 13, 2023 $0.00998
+0.21%
$-- $52,409
May 12, 2023 $0.00996
-1.89%
$-- $47,288
May 11, 2023 $0.0101
-0.59%
$-- $39,538
May 10, 2023 $0.0102
+0.73%
$-- $103,809
May 9, 2023 $0.0101
+0.97%
$-- $9,614
May 8, 2023 $0.01
-1.73%
$-- $24,648
May 7, 2023 $0.0102
+1.83%
$-- $28,898
May 6, 2023 $0.01
+0.10%
$-- $69,563
May 5, 2023 $0.01
-1.53%
$-- $78,793
May 4, 2023 $0.0085
-17.52%
$-- $36,710
May 3, 2023 $0.0103
-1.20%
$-- $213,289
May 2, 2023 $0.0104
-5.68%
$-- $244,437
May 1, 2023 $0.0111
-1.57%
$-- $107,732
Apr 30, 2023 $0.0112
-0.58%
$-- $177,293
Apr 29, 2023 $0.0113
+0.07%
$-- $195,745
Apr 28, 2023 $0.0113
+0.73%
$-- $226,375
Apr 27, 2023 $0.0112
+2.21%
$-- $213,480
Apr 26, 2023 $0.011
-1.24%
$-- $282,735
Apr 25, 2023 $0.0111
-0.91%
$-- $342,842
Apr 24, 2023 $0.0112
+0.29%
$-- $246,290
Apr 23, 2023 $0.0112
+0.76%
$-- $133,586
Apr 22, 2023 $0.0111
-0.58%
$-- $152,540
Apr 21, 2023 $0.0111
+3.35%
$-- $210,279
Apr 20, 2023 $0.0108
-5.34%
$-- $135,400
Apr 19, 2023 $0.0114
+1.08%
$-- $161,624
Apr 18, 2023 $0.0113
-4.88%
$-- $327,803
Apr 17, 2023 $0.0118
-9.36%
$-- $130,326
Apr 16, 2023 $0.0131
-0.11%
$-- $155,146
Apr 15, 2023 $0.0131
-29.69%
$-- $172,664
Apr 14, 2023 $0.0186
-2.77%
$-- $136,461