QIE Blockchain Historical Data

QIE Page 24
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.00797
-1.53%
$ -- $ 10,057
May 21, 2023 $ 0.0081
-8.99%
$ -- $ 988
May 20, 2023 $ 0.0089
+6.27%
$ -- $ 1,577
May 19, 2023 $ 0.00837
-13.74%
$ -- $ 20,856
May 18, 2023 $ 0.00971
+14.94%
$ -- $ 25,763
May 17, 2023 $ 0.00845
-10.41%
$ -- $ 9,512
May 16, 2023 $ 0.00943
-2.05%
$ -- $ 29,296
May 15, 2023 $ 0.00962
-6.17%
$ -- $ 47,252
May 14, 2023 $ 0.0103
+2.77%
$ -- $ 46,512
May 13, 2023 $ 0.00998
+0.21%
$ -- $ 52,409
May 12, 2023 $ 0.00996
-1.89%
$ -- $ 47,288
May 11, 2023 $ 0.0101
-0.59%
$ -- $ 39,538
May 10, 2023 $ 0.0102
+0.73%
$ -- $ 103,809
May 9, 2023 $ 0.0101
+0.97%
$ -- $ 9,614
May 8, 2023 $ 0.01
-1.73%
$ -- $ 24,648
May 7, 2023 $ 0.0102
+1.83%
$ -- $ 28,898
May 6, 2023 $ 0.01
+0.10%
$ -- $ 69,563
May 5, 2023 $ 0.01
-1.53%
$ -- $ 78,793
May 4, 2023 $ 0.0085
-17.52%
$ -- $ 36,710
May 3, 2023 $ 0.0103
-1.20%
$ -- $ 213,289
May 2, 2023 $ 0.0104
-5.68%
$ -- $ 244,437
May 1, 2023 $ 0.0111
-1.57%
$ -- $ 107,732
Apr 30, 2023 $ 0.0112
-0.58%
$ -- $ 177,293
Apr 29, 2023 $ 0.0113
+0.07%
$ -- $ 195,745
Apr 28, 2023 $ 0.0113
+0.73%
$ -- $ 226,375
Apr 27, 2023 $ 0.0112
+2.21%
$ -- $ 213,480
Apr 26, 2023 $ 0.011
-1.24%
$ -- $ 282,735
Apr 25, 2023 $ 0.0111
-0.91%
$ -- $ 342,842
Apr 24, 2023 $ 0.0112
+0.29%
$ -- $ 246,290
Apr 23, 2023 $ 0.0112
+0.76%
$ -- $ 133,586
Apr 22, 2023 $ 0.0111
-0.58%
$ -- $ 152,540
Apr 21, 2023 $ 0.0111
+3.35%
$ -- $ 210,279
Apr 20, 2023 $ 0.0108
-5.34%
$ -- $ 135,400
Apr 19, 2023 $ 0.0114
+1.08%
$ -- $ 161,624
Apr 18, 2023 $ 0.0113
-4.88%
$ -- $ 327,803
Apr 17, 2023 $ 0.0118
-9.36%
$ -- $ 130,326
Apr 16, 2023 $ 0.0131
-0.11%
$ -- $ 155,146
Apr 15, 2023 $ 0.0131
-29.69%
$ -- $ 172,664
Apr 14, 2023 $ 0.0186
-2.77%
$ -- $ 136,461
Apr 13, 2023 $ 0.0191
-4.29%
$ -- $ 165,605
Apr 12, 2023 $ 0.0199
+97.93%
$ -- $ 107,633
Apr 11, 2023 $ 0.0101
-1.27%
$ -- $ 324
Apr 10, 2023 $ 0.0102
+0.45%
$ -- $ 615
Apr 9, 2023 $ 0.0102
+0.22%
$ -- $ 1,235
Apr 8, 2023 $ 0.0101
-0.24%
$ -- $ 5,145
Apr 7, 2023 $ 0.0102
+0.54%
$ -- $ 27,454
Apr 6, 2023 $ 0.0101
-0.95%
$ -- $ 27,489
Apr 5, 2023 $ 0.0102
-0.61%
$ -- $ 27,120
Apr 4, 2023 $ 0.0102
+0.17%
$ -- $ 26,570
Apr 3, 2023 $ 0.0102
+1.19%
$ -- $ 15,642