Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic USD Historical Data

SCUSD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2026 $3.23
+0.46%
$137.39 million $208
May 8, 2026 $3.22
+2.24%
$136.91 million $97
May 7, 2026 $3.15
-1.06%
$133.88 million $362
May 6, 2026 $3.17
-2.20%
$135.06 million $127
May 5, 2026 $3.25
-1.10%
$138.1 million $362
May 4, 2026 $3.22
+67.43%
$137.22 million $686
May 3, 2026 $1.92
-1.88%
$81.88 million $213
May 2, 2026 $1.95
-0.69%
$82.85 million $384
May 1, 2026 $1.94
-1.45%
$82.53 million $217
Apr 30, 2026 $1.99
+2.01%
$84.56 million $130
Apr 29, 2026 $1.99
+1.18%
$84.61 million $77
Apr 28, 2026 $1.97
+1.26%
$83.74 million $257
Apr 27, 2026 $2.01
+4.34%
$85.67 million $362
Apr 26, 2026 $1.92
-21.92%
$81.55 million $216
Apr 25, 2026 $2.41
-1.99%
$102.58 million $277
Apr 24, 2026 $2.39
-7.10%
$101.66 million $1,516
Apr 23, 2026 $2.57
+2.96%
$109.4 million $685
Apr 22, 2026 $2.49
-4.10%
$105.96 million $252
Apr 21, 2026 $2.58
+2.39%
$109.69 million $581
Apr 20, 2026 $2.51
-3.53%
$106.88 million $1,403
Apr 19, 2026 $2.6
+5.78%
$110.79 million $1,535
Apr 18, 2026 $2.46
-4.22%
$104.73 million $1,180
Apr 17, 2026 $2.57
-4.15%
$109.17 million $665
Apr 16, 2026 $2.68
+1.01%
$113.91 million $6,428
Apr 15, 2026 $2.66
+1.85%
$113.29 million $135
Apr 14, 2026 $2.69
-1.12%
$114.41 million $143
Apr 13, 2026 $2.72
-1.33%
$115.55 million $479
Apr 12, 2026 $2.71
+5.17%
$115.22 million $1,384
Apr 11, 2026 $2.57
+0.27%
$109.55 million $601
Apr 10, 2026 $2.57
-1.20%
$109.24 million $421
Apr 9, 2026 $2.6
+6.41%
$110.57 million $171
Apr 8, 2026 $2.49
+2.84%
$105.78 million $390
Apr 7, 2026 $2.45
+6.91%
$104.46 million $41
Apr 6, 2026 $2.31
-1.09%
$98.45 million $191
Apr 5, 2026 $2.32
+0.11%
$98.81 million $368
Apr 4, 2026 $2.32
+3.90%
$98.6 million $250
Apr 3, 2026 $2.23
+1.48%
$94.9 million $219
Apr 2, 2026 $2.2
-27.31%
$93.52 million $536
Apr 1, 2026 $3.02
-0.19%
$128.65 million $441
Mar 31, 2026 $3.03
-0.85%
$128.9 million $20
Mar 30, 2026 $3.05
-1.23%
$129.7 million $108
Mar 29, 2026 $3.06
+0.92%
$130.28 million $32
Mar 28, 2026 $3.03
-0.99%
$129.09 million $197
Mar 27, 2026 $3.04
-1.06%
$129.38 million $281
Mar 26, 2026 $3
+2.58%
$127.82 million $165
Mar 25, 2026 $2.95
-0.65%
$125.38 million $436
Mar 24, 2026 $2.91
-1.53%
$124.01 million $286
Mar 23, 2026 $2.94
-2.17%
$124.9 million $33,431
Mar 22, 2026 $2.98
+9.37%
$126.97 million $414
Mar 21, 2026 $2.73
+0.24%
$116.01 million $450