Sonic USD Historical Data

SCUSD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.998
+0.11%
$42.48 million $359,704
Feb 10, 2026 $0.997
+0.30%
$42.43 million $21,629
Feb 9, 2026 $0.995
-0.05%
$42.32 million $6,498
Feb 8, 2026 $0.995
-0.17%
$42.34 million $28,968
Feb 7, 2026 $0.997
-0.04%
$42.42 million $29,662
Feb 6, 2026 $0.997
+0.68%
$42.43 million $146,036
Feb 5, 2026 $0.99
+0.12%
$42.13 million $309,778
Feb 4, 2026 $0.989
-0.66%
$42.07 million $76,291
Feb 3, 2026 $0.998
+0.70%
$42.47 million $37,223
Feb 2, 2026 $0.991
+0.37%
$42.17 million $168,257
Feb 1, 2026 $0.987
-0.93%
$42.01 million $64,132
Jan 31, 2026 $0.997
-0.15%
$42.41 million $323,223
Jan 30, 2026 $0.998
+0.09%
$42.47 million $89,410
Jan 29, 2026 $0.997
-0.04%
$42.44 million $142,873
Jan 28, 2026 $0.998
+0.13%
$42.46 million $27,812
Jan 27, 2026 $0.996
-0.07%
$42.4 million $6,227
Jan 26, 2026 $0.997
-0.07%
$42.41 million $10,537
Jan 25, 2026 $0.997
-0.10%
$42.44 million $61,537
Jan 24, 2026 $1
+0.43%
$42.62 million $19,315
Jan 23, 2026 $0.997
-0.04%
$42.43 million $28,109
Jan 22, 2026 $0.997
-0.11%
$42.44 million $53,358
Jan 21, 2026 $0.998
-0.04%
$42.49 million $86,547
Jan 20, 2026 $0.999
+0.06%
$42.5 million $90,823
Jan 19, 2026 $0.998
+0.00%
$42.47 million $223,991
Jan 18, 2026 $0.999
-0.07%
$42.49 million $62,946
Jan 17, 2026 $0.999
+0.08%
$42.51 million $12,445
Jan 16, 2026 $0.998
-0.01%
$42.48 million $47,956
Jan 15, 2026 $0.998
+0.00%
$42.49 million $93,867
Jan 14, 2026 $0.998
+0.01%
$42.48 million $116,922
Jan 13, 2026 $0.998
-0.02%
$42.48 million $48,237
Jan 12, 2026 $0.998
+0.00%
$42.48 million $53,879
Jan 11, 2026 $0.998
-0.06%
$42.48 million $3,171
Jan 10, 2026 $0.999
-0.04%
$42.51 million $31,823
Jan 9, 2026 $1
+0.22%
$42.54 million $34,587
Jan 8, 2026 $0.998
+0.03%
$42.45 million $15,101
Jan 7, 2026 $0.997
-0.01%
$42.44 million $8,193
Jan 6, 2026 $0.997
-0.01%
$42.44 million $40,367
Jan 5, 2026 $0.998
-0.02%
$42.45 million $13,847
Jan 4, 2026 $0.998
-0.01%
$42.45 million $73,035
Jan 3, 2026 $0.998
+0.31%
$42.46 million $30,117
Jan 2, 2026 $0.995
-0.29%
$42.33 million $16,470
Jan 1, 2026 $0.998
+0.00%
$42.45 million $17,100
Dec 31, 2025 $0.998
+0.01%
$42.44 million $141,678
Dec 30, 2025 $0.998
+0.06%
$42.46 million $15,152
Dec 29, 2025 $0.997
+0.06%
$42.44 million $15,915
Dec 28, 2025 $0.997
-0.04%
$42.42 million $18,331
Dec 27, 2025 $0.997
-0.03%
$42.43 million $68,121
Dec 26, 2025 $0.998
+0.01%
$42.45 million $20,685
Dec 25, 2025 $0.998
-0.02%
$42.44 million $107,408
Dec 24, 2025 $0.998
+0.02%
$42.46 million $45,420