Sonic USD Historical Data

SCUSD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 1.01
+0.63%
$ 42.86 million $ 162,356
Oct 5, 2025 $ 1
-0.37%
$ 42.59 million $ 196,826
Oct 4, 2025 $ 1
-0.64%
$ 42.75 million $ 123,798
Oct 3, 2025 $ 1.01
+0.64%
$ 43.03 million $ 184,056
Oct 2, 2025 $ 1
+0.52%
$ 42.74 million $ 142,470
Oct 1, 2025 $ 0.999
+0.06%
$ 42.52 million $ 382,682
Sep 30, 2025 $ 0.999
-0.04%
$ 42.49 million $ 183,425
Sep 29, 2025 $ 0.999
+0.00%
$ 42.5 million $ 139,809
Sep 28, 2025 $ 0.999
+0.07%
$ 42.51 million $ 212,511
Sep 27, 2025 $ 0.998
-0.04%
$ 42.47 million $ 126,654
Sep 26, 2025 $ 0.998
+0.03%
$ 42.49 million $ 237,090
Sep 25, 2025 $ 0.998
+0.06%
$ 42.48 million $ 658,690
Sep 24, 2025 $ 0.998
-0.03%
$ 42.46 million $ 131,119
Sep 23, 2025 $ 0.998
+0.08%
$ 42.47 million $ 125,584
Sep 22, 2025 $ 0.997
-0.07%
$ 42.44 million $ 483,422
Sep 21, 2025 $ 0.998
+0.02%
$ 42.47 million $ 63,227
Sep 20, 2025 $ 0.998
+0.01%
$ 42.46 million $ 136,538
Sep 19, 2025 $ 0.998
+0.05%
$ 42.46 million $ 88,364
Sep 18, 2025 $ 0.997
-0.07%
$ 42.44 million $ 600,487
Sep 17, 2025 $ 0.997
-0.16%
$ 42.47 million $ 337,701
Sep 16, 2025 $ 0.999
+0.14%
$ 42.51 million $ 300,648
Sep 15, 2025 $ 0.998
+0.01%
$ 42.45 million $ 161,161
Sep 14, 2025 $ 0.998
-0.17%
$ 42.45 million $ 195,432
Sep 13, 2025 $ 0.999
-0.83%
$ 42.52 million $ 81,174
Sep 12, 2025 $ 1.01
+0.65%
$ 42.87 million $ 192,714
Sep 11, 2025 $ 1
+0.13%
$ 42.59 million $ 187,183
Sep 10, 2025 $ 1
+0.17%
$ 42.54 million $ 190,526
Sep 9, 2025 $ 0.998
-0.01%
$ 42.46 million $ 273,111
Sep 8, 2025 $ 0.998
+0.13%
$ 42.47 million $ 257,718
Sep 7, 2025 $ 0.997
+0.02%
$ 42.41 million $ 59,509
Sep 6, 2025 $ 0.997
-0.03%
$ 42.4 million $ 29,229
Sep 5, 2025 $ 0.997
-0.04%
$ 42.41 million $ 233,773
Sep 4, 2025 $ 0.997
+0.06%
$ 42.43 million $ 289,547
Sep 3, 2025 $ 0.997
+0.00%
$ 42.41 million $ 207,311
Sep 2, 2025 $ 0.997
-0.20%
$ 42.41 million $ 284,926
Sep 1, 2025 $ 0.999
-0.23%
$ 42.5 million $ 152,317
Aug 31, 2025 $ 1
+0.33%
$ 42.62 million $ 147,696
Aug 30, 2025 $ 0.999
-0.10%
$ 42.49 million $ 256,495
Aug 29, 2025 $ 1
-0.29%
$ 42.54 million $ 741,395
Aug 28, 2025 $ 1
+0.39%
$ 42.66 million $ 272,724
Aug 27, 2025 $ 0.999
+0.06%
$ 42.5 million $ 495,148
Aug 26, 2025 $ 0.998
-0.03%
$ 42.47 million $ 423,707
Aug 25, 2025 $ 0.998
-0.04%
$ 42.48 million $ 253,033
Aug 24, 2025 $ 0.999
+0.01%
$ 42.5 million $ 782,545
Aug 23, 2025 $ 0.999
-0.01%
$ 42.5 million $ 79,138
Aug 22, 2025 $ 0.999
-0.02%
$ 42.5 million $ 815,428
Aug 21, 2025 $ 0.999
+0.01%
$ 42.51 million $ 587,480
Aug 20, 2025 $ 0.999
-0.03%
$ 42.51 million $ 395,336
Aug 19, 2025 $ 0.999
-0.04%
$ 42.52 million $ 519,039
Aug 18, 2025 $ 1
-0.15%
$ 42.53 million $ 605,637