Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic USD Historical Data

SCUSD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2026 $2.72
-0.81%
$115.77 million $134
Mar 19, 2026 $2.69
-1.15%
$114.55 million $1,276
Mar 18, 2026 $2.7
-2.70%
$114.85 million $823
Mar 17, 2026 $2.77
-1.47%
$118.01 million $268
Mar 16, 2026 $2.82
-2.36%
$120.16 million $175
Mar 15, 2026 $2.89
-1.37%
$123.16 million $148
Mar 14, 2026 $2.93
+1.07%
$124.72 million $74
Mar 13, 2026 $2.87
-2.23%
$121.95 million $72
Mar 12, 2026 $2.93
+0.16%
$124.6 million $10,079
Mar 11, 2026 $2.94
-1.04%
$124.97 million $4,870
Mar 10, 2026 $2.97
+0.18%
$126.42 million $57
Mar 9, 2026 $2.97
-1.07%
$126.2 million $44
Mar 8, 2026 $3.05
+3.04%
$129.74 million $29,027
Mar 7, 2026 $2.96
+0.86%
$126.01 million $26,504
Mar 6, 2026 $2.95
+5.65%
$125.37 million $61
Mar 5, 2026 $2.79
-13.32%
$118.92 million $1,401
Mar 4, 2026 $3.22
-4.25%
$137.2 million $37
Mar 3, 2026 $3.37
+1.66%
$143.6 million $308
Mar 2, 2026 $3.32
-2.72%
$141.37 million $107,085
Mar 1, 2026 $3.42
+0.03%
$145.33 million $8,121
Feb 28, 2026 $3.42
-0.50%
$145.46 million $33,840
Feb 27, 2026 $3.44
-4.80%
$146.2 million $51,321
Feb 26, 2026 $3.6
+260.70%
$153.39 million $153,858
Feb 25, 2026 $0.999
-0.02%
$42.53 million $27,125
Feb 24, 2026 $1
+0.00%
$42.54 million $22,720
Feb 23, 2026 $1
-0.20%
$42.54 million $33,679
Feb 22, 2026 $1
+0.17%
$42.61 million $36,282
Feb 21, 2026 $1
+0.04%
$42.54 million $29,705
Feb 20, 2026 $0.999
-0.02%
$42.52 million $37,745
Feb 19, 2026 $1
-0.02%
$42.53 million $46,853
Feb 18, 2026 $1
+0.00%
$42.54 million $14,146
Feb 17, 2026 $1
+0.03%
$42.54 million $11,733
Feb 16, 2026 $0.999
-0.02%
$42.52 million $4,806
Feb 15, 2026 $1
+0.03%
$42.53 million $23,983
Feb 14, 2026 $0.999
+0.04%
$42.52 million $184,467
Feb 13, 2026 $0.999
+0.00%
$42.5 million $110,731
Feb 12, 2026 $0.999
+0.06%
$42.51 million $220,449
Feb 11, 2026 $0.998
+0.11%
$42.48 million $359,704
Feb 10, 2026 $0.997
+0.30%
$42.43 million $21,629
Feb 9, 2026 $0.995
-0.05%
$42.32 million $6,498
Feb 8, 2026 $0.995
-0.17%
$42.34 million $28,968
Feb 7, 2026 $0.997
-0.04%
$42.42 million $29,662
Feb 6, 2026 $0.997
+0.68%
$42.43 million $146,036
Feb 5, 2026 $0.99
+0.12%
$42.13 million $309,778
Feb 4, 2026 $0.989
-0.66%
$42.07 million $76,291
Feb 3, 2026 $0.998
+0.70%
$42.47 million $37,223
Feb 2, 2026 $0.991
+0.37%
$42.17 million $168,257
Feb 1, 2026 $0.987
-0.93%
$42.01 million $64,132
Jan 31, 2026 $0.997
-0.15%
$42.41 million $323,223
Jan 30, 2026 $0.998
+0.09%
$42.47 million $89,410