TomoChain Historical Data

TOMO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $0.276
+3.13%
$15.2 million $8.49 million
Dec 3, 2019 $0.268
+0.35%
$14.74 million $3.56 million
Dec 2, 2019 $0.267
+1.43%
$14.69 million $5 million
Dec 1, 2019 $0.263
-3.61%
$14.49 million $5.7 million
Nov 30, 2019 $0.273
-6.52%
$15.03 million $3.97 million
Nov 29, 2019 $0.293
+7.35%
$16.09 million $6.29 million
Nov 28, 2019 $0.273
-0.31%
$14.99 million $4.74 million
Nov 27, 2019 $0.274
+1.02%
$15.07 million $9.6 million
Nov 26, 2019 $0.271
+4.09%
$14.92 million $7.06 million
Nov 25, 2019 $0.26
+5.06%
$14.29 million $11.29 million
Nov 24, 2019 $0.247
-10.26%
$13.61 million $6.84 million
Nov 23, 2019 $0.276
+2.06%
$15.16 million $6.01 million
Nov 22, 2019 $0.269
-6.54%
$14.8 million $12.98 million
Nov 21, 2019 $0.288
-6.74%
$15.83 million $7.84 million
Nov 20, 2019 $0.309
-2.63%
$16.98 million $7.81 million
Nov 19, 2019 $0.317
-0.33%
$17.44 million $9.67 million
Nov 18, 2019 $0.318
-8.75%
$17.49 million $10.61 million
Nov 17, 2019 $0.348
-1.78%
$19.17 million $5.38 million
Nov 16, 2019 $0.355
+2.69%
$19.55 million $5.78 million
Nov 15, 2019 $0.346
-5.13%
$19.03 million $10.13 million
Nov 14, 2019 $0.365
-7.91%
$20.06 million $10.29 million
Nov 13, 2019 $0.396
+5.14%
$21.79 million $11.83 million
Nov 12, 2019 $0.377
-0.54%
$20.72 million $13.72 million
Nov 11, 2019 $0.379
+4.90%
$20.83 million $9.75 million
Nov 10, 2019 $0.362
-3.91%
$19.89 million $8.35 million
Nov 9, 2019 $0.376
+1.92%
$20.7 million $4.51 million
Nov 8, 2019 $0.369
-2.51%
$20.31 million $9.24 million
Nov 7, 2019 $0.379
-4.57%
$20.84 million $9.27 million
Nov 6, 2019 $0.397
-6.78%
$21.84 million $17.76 million
Nov 5, 2019 $0.425
-9.36%
$23.38 million $21.84 million
Nov 4, 2019 $0.469
+0.27%
$25.79 million $106.87 million
Nov 3, 2019 $0.468
+11.75%
$25.73 million $51.71 million
Nov 2, 2019 $0.419
-4.94%
$23.02 million $32.26 million
Nov 1, 2019 $0.44
+16.38%
$24.22 million $30.18 million
Oct 31, 2019 $0.378
+4.64%
$20.81 million $22.12 million
Oct 30, 2019 $0.362
-4.67%
$19.89 million $7.88 million
Oct 29, 2019 $0.379
-6.65%
$20.86 million $8.31 million
Oct 28, 2019 $0.406
+33.22%
$22.35 million $4.19 million
Oct 27, 2019 $0.305
+6.33%
$16.78 million $807,319
Oct 26, 2019 $0.286
-5.52%
$15.71 million $751,429
Oct 25, 2019 $0.302
+5.73%
$16.61 million $630,292
Oct 24, 2019 $0.286
+0.34%
$15.71 million $334,175
Oct 23, 2019 $0.285
-11.52%
$15.66 million $529,640
Oct 22, 2019 $0.322
+3.57%
$17.69 million $763,198
Oct 21, 2019 $0.311
-1.54%
$17.08 million $494,964
Oct 20, 2019 $0.315
-0.47%
$17.35 million $536,825
Oct 19, 2019 $0.317
-3.60%
$17.42 million $789,723
Oct 18, 2019 $0.329
+1.82%
$18.07 million $1 million
Oct 17, 2019 $0.323
-2.23%
$17.75 million $524,458
Oct 16, 2019 $0.33
-2.75%
$18.15 million $588,889