TomoChain Historical Data

TOMO Page 51
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.523
+15.22%
$ 28.76 million $ 906,118
Jun 9, 2019 $ 0.454
-4.58%
$ 24.95 million $ 1.96 million
Jun 8, 2019 $ 0.475
-3.55%
$ 26.15 million $ 4.39 million
Jun 7, 2019 $ 0.493
+1.77%
$ 27.11 million $ 1.93 million
Jun 6, 2019 $ 0.484
-0.54%
$ 26.64 million $ 943,873
Jun 5, 2019 $ 0.487
-0.73%
$ 26.78 million $ 582,797
Jun 4, 2019 $ 0.491
-9.40%
$ 26.98 million $ 782,313
Jun 3, 2019 $ 0.541
+0.59%
$ 29.78 million $ 982,876
Jun 2, 2019 $ 0.538
-3.64%
$ 29.6 million $ 1.09 million
Jun 1, 2019 $ 0.559
-1.79%
$ 30.72 million $ 1.16 million
May 31, 2019 $ 0.569
+5.75%
$ 31.28 million $ 1.18 million
May 30, 2019 $ 0.538
-8.63%
$ 29.58 million $ 1.08 million
May 29, 2019 $ 0.589
+1.51%
$ 32.37 million $ 615,234
May 28, 2019 $ 0.58
+5.64%
$ 31.9 million $ 314,293
May 27, 2019 $ 0.549
-4.10%
$ 30.19 million $ 257,012
May 26, 2019 $ 0.572
+2.69%
$ 31.48 million $ 288,458
May 25, 2019 $ 0.557
-5.08%
$ 30.66 million $ 263,399
May 24, 2019 $ 0.587
-6.39%
$ 32.3 million $ 201,272
May 23, 2019 $ 0.627
+4.31%
$ 34.5 million $ 193,347
May 22, 2019 $ 0.601
-6.34%
$ 33.08 million $ 260,028
May 21, 2019 $ 0.642
+5.85%
$ 35.32 million $ 257,461
May 20, 2019 $ 0.607
-4.52%
$ 33.37 million $ 329,957
May 19, 2019 $ 0.635
+0.61%
$ 34.95 million $ 328,362
May 18, 2019 $ 0.632
-0.06%
$ 34.74 million $ 275,272
May 17, 2019 $ 0.632
+5.51%
$ 34.76 million $ 360,366
May 16, 2019 $ 0.599
-9.15%
$ 32.94 million $ 353,166
May 15, 2019 $ 0.659
+14.63%
$ 36.25 million $ 653,960
May 14, 2019 $ 0.575
+14.42%
$ 31.63 million $ 541,949
May 13, 2019 $ 0.503
-2.47%
$ 27.64 million $ 415,185
May 12, 2019 $ 0.515
-6.09%
$ 28.34 million $ 301,046
May 11, 2019 $ 0.549
+5.64%
$ 30.17 million $ 381,483
May 10, 2019 $ 0.519
-3.32%
$ 28.56 million $ 266,450
May 9, 2019 $ 0.537
+1.06%
$ 29.54 million $ 260,276
May 8, 2019 $ 0.532
-3.58%
$ 29.23 million $ 287,134
May 7, 2019 $ 0.551
-5.11%
$ 30.32 million $ 275,813
May 6, 2019 $ 0.581
+3.86%
$ 31.95 million $ 348,701
May 5, 2019 $ 0.559
+0.04%
$ 30.76 million $ 452,755
May 4, 2019 $ 0.559
-4.78%
$ 30.75 million $ 333,087
May 3, 2019 $ 0.587
-4.12%
$ 32.29 million $ 339,992
May 2, 2019 $ 0.612
+0.12%
$ 33.68 million $ 242,779
May 1, 2019 $ 0.612
-1.32%
$ 33.64 million $ 261,583
Apr 30, 2019 $ 0.62
+2.34%
$ 34.09 million $ 259,555
Apr 29, 2019 $ 0.606
-7.94%
$ 33.31 million $ 237,662
Apr 28, 2019 $ 0.656
+2.60%
$ 36.09 million $ 220,495
Apr 27, 2019 $ 0.64
+4.06%
$ 35.18 million $ 165,020
Apr 26, 2019 $ 0.615
+0.21%
$ 33.81 million $ 104,080
Apr 25, 2019 $ 0.613
-2.37%
$ 33.74 million $ 201,404
Apr 24, 2019 $ 0.628
-9.43%
$ 34.56 million $ 640,346
Apr 23, 2019 $ 0.694
+0.05%
$ 38.15 million $ 458,986
Apr 22, 2019 $ 0.693
+13.73%
$ 38.14 million $ 1.45 million