TomoChain Historical Data

TOMO Page 51
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $0.339
+1.08%
$18.67 million $672,939
Oct 14, 2019 $0.336
+0.51%
$18.47 million $527,695
Oct 13, 2019 $0.334
-2.49%
$18.37 million $518,627
Oct 12, 2019 $0.343
-2.24%
$18.85 million $585,331
Oct 11, 2019 $0.351
-0.47%
$19.31 million $1.09 million
Oct 10, 2019 $0.353
-2.23%
$19.4 million $739,763
Oct 9, 2019 $0.36
+1.43%
$19.78 million $958,825
Oct 8, 2019 $0.354
+4.64%
$19.45 million $979,584
Oct 7, 2019 $0.338
+6.91%
$18.59 million $648,121
Oct 6, 2019 $0.317
-1.45%
$17.44 million $612,706
Oct 5, 2019 $0.322
-0.15%
$17.69 million $629,168
Oct 4, 2019 $0.323
+0.46%
$17.79 million $561,973
Oct 3, 2019 $0.322
-0.14%
$17.71 million $619,796
Oct 2, 2019 $0.322
+4.99%
$17.73 million $808,081
Oct 1, 2019 $0.307
-1.76%
$16.89 million $570,019
Sep 30, 2019 $0.313
+4.30%
$17.19 million $631,102
Sep 29, 2019 $0.3
-4.81%
$16.49 million $541,607
Sep 28, 2019 $0.315
+2.06%
$17.32 million $503,178
Sep 27, 2019 $0.308
+6.37%
$16.97 million $656,893
Sep 26, 2019 $0.29
-3.03%
$15.95 million $727,356
Sep 25, 2019 $0.299
-3.16%
$16.43 million $727,041
Sep 24, 2019 $0.305
-12.57%
$16.8 million $807,970
Sep 23, 2019 $0.349
-5.15%
$19.21 million $759,691
Sep 22, 2019 $0.368
-7.23%
$20.25 million $836,696
Sep 21, 2019 $0.397
-4.20%
$21.83 million $832,726
Sep 20, 2019 $0.414
+3.84%
$22.79 million $1.04 million
Sep 19, 2019 $0.399
-4.10%
$21.94 million $921,112
Sep 18, 2019 $0.416
+10.51%
$22.88 million $1.33 million
Sep 17, 2019 $0.376
+2.58%
$20.7 million $777,318
Sep 16, 2019 $0.367
+0.34%
$20.19 million $1.01 million
Sep 15, 2019 $0.366
+1.43%
$20.13 million $1.48 million
Sep 14, 2019 $0.361
+1.60%
$19.84 million $992,013
Sep 13, 2019 $0.355
-0.21%
$19.53 million $1.33 million
Sep 12, 2019 $0.356
-7.44%
$19.57 million $1.4 million
Sep 11, 2019 $0.384
-4.87%
$21.1 million $1.44 million
Sep 10, 2019 $0.404
-1.69%
$22.21 million $1.97 million
Sep 9, 2019 $0.41
-5.84%
$22.55 million $2.06 million
Sep 8, 2019 $0.435
+5.86%
$23.95 million $2.08 million
Sep 7, 2019 $0.413
+3.25%
$22.72 million $2.06 million
Sep 6, 2019 $0.4
-7.67%
$22.02 million $2 million
Sep 5, 2019 $0.434
-0.02%
$23.85 million $2.17 million
Sep 4, 2019 $0.432
-4.84%
$23.79 million $2.4 million
Sep 3, 2019 $0.455
-1.68%
$25 million $2.36 million
Sep 2, 2019 $0.462
-2.69%
$25.43 million $2.45 million
Sep 1, 2019 $0.477
+0.13%
$26.21 million $3.54 million
Aug 31, 2019 $0.476
-1.78%
$26.18 million $3.33 million
Aug 30, 2019 $0.485
+1.02%
$26.65 million $5.04 million
Aug 29, 2019 $0.48
-2.59%
$26.38 million $4.49 million
Aug 28, 2019 $0.492
-12.27%
$27.08 million $5.26 million
Aug 27, 2019 $0.561
-11.06%
$30.87 million $7.34 million