Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TomoChain Historical Data

TOMO Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2019 $0.339
+1.08%
$18.67 million $672,939
Oct 14, 2019 $0.336
+0.51%
$18.47 million $527,695
Oct 13, 2019 $0.334
-2.49%
$18.37 million $518,627
Oct 12, 2019 $0.343
-2.24%
$18.85 million $585,331
Oct 11, 2019 $0.351
-0.47%
$19.31 million $1.09 million
Oct 10, 2019 $0.353
-2.23%
$19.4 million $739,763
Oct 9, 2019 $0.36
+1.43%
$19.78 million $958,825
Oct 8, 2019 $0.354
+4.64%
$19.45 million $979,584
Oct 7, 2019 $0.338
+6.91%
$18.59 million $648,121
Oct 6, 2019 $0.317
-1.45%
$17.44 million $612,706
Oct 5, 2019 $0.322
-0.15%
$17.69 million $629,168
Oct 4, 2019 $0.323
+0.46%
$17.79 million $561,973
Oct 3, 2019 $0.322
-0.14%
$17.71 million $619,796
Oct 2, 2019 $0.322
+4.99%
$17.73 million $808,081
Oct 1, 2019 $0.307
-1.76%
$16.89 million $570,019
Sep 30, 2019 $0.313
+4.30%
$17.19 million $631,102
Sep 29, 2019 $0.3
-4.81%
$16.49 million $541,607
Sep 28, 2019 $0.315
+2.06%
$17.32 million $503,178
Sep 27, 2019 $0.308
+6.37%
$16.97 million $656,893
Sep 26, 2019 $0.29
-3.03%
$15.95 million $727,356
Sep 25, 2019 $0.299
-3.16%
$16.43 million $727,041
Sep 24, 2019 $0.305
-12.57%
$16.8 million $807,970
Sep 23, 2019 $0.349
-5.15%
$19.21 million $759,691
Sep 22, 2019 $0.368
-7.23%
$20.25 million $836,696
Sep 21, 2019 $0.397
-4.20%
$21.83 million $832,726
Sep 20, 2019 $0.414
+3.84%
$22.79 million $1.04 million
Sep 19, 2019 $0.399
-4.10%
$21.94 million $921,112
Sep 18, 2019 $0.416
+10.51%
$22.88 million $1.33 million
Sep 17, 2019 $0.376
+2.58%
$20.7 million $777,318
Sep 16, 2019 $0.367
+0.34%
$20.19 million $1.01 million
Sep 15, 2019 $0.366
+1.43%
$20.13 million $1.48 million
Sep 14, 2019 $0.361
+1.60%
$19.84 million $992,013
Sep 13, 2019 $0.355
-0.21%
$19.53 million $1.33 million
Sep 12, 2019 $0.356
-7.44%
$19.57 million $1.4 million
Sep 11, 2019 $0.384
-4.87%
$21.1 million $1.44 million
Sep 10, 2019 $0.404
-1.69%
$22.21 million $1.97 million
Sep 9, 2019 $0.41
-5.84%
$22.55 million $2.06 million
Sep 8, 2019 $0.435
+5.86%
$23.95 million $2.08 million
Sep 7, 2019 $0.413
+3.25%
$22.72 million $2.06 million
Sep 6, 2019 $0.4
-7.67%
$22.02 million $2 million
Sep 5, 2019 $0.434
-0.02%
$23.85 million $2.17 million
Sep 4, 2019 $0.432
-4.84%
$23.79 million $2.4 million
Sep 3, 2019 $0.455
-1.68%
$25 million $2.36 million
Sep 2, 2019 $0.462
-2.69%
$25.43 million $2.45 million
Sep 1, 2019 $0.477
+0.13%
$26.21 million $3.54 million
Aug 31, 2019 $0.476
-1.78%
$26.18 million $3.33 million
Aug 30, 2019 $0.485
+1.02%
$26.65 million $5.04 million
Aug 29, 2019 $0.48
-2.59%
$26.38 million $4.49 million
Aug 28, 2019 $0.492
-12.27%
$27.08 million $5.26 million
Aug 27, 2019 $0.561
-11.06%
$30.87 million $7.34 million