LUXCoin Historical Data

LUX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $0.318
+3.63%
$813,526 $4,832
Apr 29, 2019 $0.306
+7.42%
$785,090 $4,425
Apr 28, 2019 $0.285
-4.17%
$729,046 $4,229
Apr 27, 2019 $0.297
-2.42%
$760,796 $1,558
Apr 26, 2019 $0.304
-4.26%
$779,680 $4,552
Apr 25, 2019 $0.318
-2.43%
$814,374 $4,929
Apr 24, 2019 $0.326
-3.88%
$834,713 $3,122
Apr 23, 2019 $0.339
+4.70%
$868,366 $5,879
Apr 22, 2019 $0.324
-6.00%
$829,338 $2,898
Apr 21, 2019 $0.344
-7.50%
$882,271 $2,071
Apr 20, 2019 $0.372
+21.47%
$953,809 $10,499
Apr 19, 2019 $0.306
-12.23%
$785,243 $9,872
Apr 18, 2019 $0.349
-7.34%
$894,660 $5,919
Apr 17, 2019 $0.377
-2.73%
$965,568 $9,879
Apr 16, 2019 $0.387
-1.77%
$992,690 $3,397
Apr 15, 2019 $0.394
-8.30%
$1.01 million $8,106
Apr 14, 2019 $0.43
-2.67%
$1.1 million $3,658
Apr 13, 2019 $0.442
-3.50%
$1.13 million $2,316
Apr 12, 2019 $0.458
+10.52%
$1.17 million $1,754
Apr 11, 2019 $0.414
-7.42%
$1.06 million $870
Apr 10, 2019 $0.448
-3.66%
$1.15 million $3,506
Apr 9, 2019 $0.465
-6.87%
$1.19 million $8,096
Apr 8, 2019 $0.499
-3.83%
$1.28 million $9,062
Apr 7, 2019 $0.519
+13.00%
$1.33 million $1,054
Apr 6, 2019 $0.459
-0.02%
$1.18 million $1,177
Apr 5, 2019 $0.459
-2.67%
$1.18 million $7,055
Apr 4, 2019 $0.472
-25.73%
$1.21 million $8,251
Apr 3, 2019 $0.635
+35.91%
$1.63 million $20,816
Apr 2, 2019 $0.467
+23.98%
$1.2 million $7,335
Apr 1, 2019 $0.377
-6.77%
$966,115 $5,067
Mar 31, 2019 $0.404
-0.79%
$1.04 million $44,904
Mar 30, 2019 $0.408
-15.84%
$1.04 million $1,163
Mar 29, 2019 $0.486
+24.53%
$1.24 million $2,284
Mar 28, 2019 $0.39
+6.59%
$999,511 $2,248
Mar 27, 2019 $0.366
+7.57%
$937,584 $1,424
Mar 26, 2019 $0.34
-3.62%
$871,523 $2,570
Mar 25, 2019 $0.353
+3.19%
$903,644 $7,193
Mar 24, 2019 $0.342
-7.53%
$875,697 $1,521
Mar 23, 2019 $0.37
+0.75%
$947,114 $551
Mar 22, 2019 $0.367
-0.53%
$939,934 $3,468
Mar 21, 2019 $0.369
-5.16%
$944,253 $3,164
Mar 20, 2019 $0.389
+10.99%
$996,625 $4,726
Mar 19, 2019 $0.35
-8.32%
$897,183 $5,006
Mar 18, 2019 $0.382
+16.64%
$978,768 $3,961
Mar 17, 2019 $0.327
-12.17%
$837,547 $1,573
Mar 16, 2019 $0.372
+1.33%
$953,639 $5,515
Mar 15, 2019 $0.367
-3.34%
$941,096 $7,811
Mar 14, 2019 $0.38
+2.08%
$973,635 $3,885
Mar 13, 2019 $0.372
-2.11%
$953,646 $1,788
Mar 12, 2019 $0.38
+9.63%
$974,831 $2,908