LUXCoin Historical Data

LUX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.318
+3.63%
$ 813,526 $ 4,832
Apr 29, 2019 $ 0.306
+7.42%
$ 785,090 $ 4,425
Apr 28, 2019 $ 0.285
-4.17%
$ 729,046 $ 4,229
Apr 27, 2019 $ 0.297
-2.42%
$ 760,796 $ 1,558
Apr 26, 2019 $ 0.304
-4.26%
$ 779,680 $ 4,552
Apr 25, 2019 $ 0.318
-2.43%
$ 814,374 $ 4,929
Apr 24, 2019 $ 0.326
-3.88%
$ 834,713 $ 3,122
Apr 23, 2019 $ 0.339
+4.70%
$ 868,366 $ 5,879
Apr 22, 2019 $ 0.324
-6.00%
$ 829,338 $ 2,898
Apr 21, 2019 $ 0.344
-7.50%
$ 882,271 $ 2,071
Apr 20, 2019 $ 0.372
+21.47%
$ 953,809 $ 10,499
Apr 19, 2019 $ 0.306
-12.23%
$ 785,243 $ 9,872
Apr 18, 2019 $ 0.349
-7.34%
$ 894,660 $ 5,919
Apr 17, 2019 $ 0.377
-2.73%
$ 965,568 $ 9,879
Apr 16, 2019 $ 0.387
-1.77%
$ 992,690 $ 3,397
Apr 15, 2019 $ 0.394
-8.30%
$ 1.01 million $ 8,106
Apr 14, 2019 $ 0.43
-2.67%
$ 1.1 million $ 3,658
Apr 13, 2019 $ 0.442
-3.50%
$ 1.13 million $ 2,316
Apr 12, 2019 $ 0.458
+10.52%
$ 1.17 million $ 1,754
Apr 11, 2019 $ 0.414
-7.42%
$ 1.06 million $ 870
Apr 10, 2019 $ 0.448
-3.66%
$ 1.15 million $ 3,506
Apr 9, 2019 $ 0.465
-6.87%
$ 1.19 million $ 8,096
Apr 8, 2019 $ 0.499
-3.83%
$ 1.28 million $ 9,062
Apr 7, 2019 $ 0.519
+13.00%
$ 1.33 million $ 1,054
Apr 6, 2019 $ 0.459
-0.02%
$ 1.18 million $ 1,177
Apr 5, 2019 $ 0.459
-2.67%
$ 1.18 million $ 7,055
Apr 4, 2019 $ 0.472
-25.73%
$ 1.21 million $ 8,251
Apr 3, 2019 $ 0.635
+35.91%
$ 1.63 million $ 20,816
Apr 2, 2019 $ 0.467
+23.98%
$ 1.2 million $ 7,335
Apr 1, 2019 $ 0.377
-6.77%
$ 966,115 $ 5,067
Mar 31, 2019 $ 0.404
-0.79%
$ 1.04 million $ 44,904
Mar 30, 2019 $ 0.408
-15.84%
$ 1.04 million $ 1,163
Mar 29, 2019 $ 0.486
+24.53%
$ 1.24 million $ 2,284
Mar 28, 2019 $ 0.39
+6.59%
$ 999,511 $ 2,248
Mar 27, 2019 $ 0.366
+7.57%
$ 937,584 $ 1,424
Mar 26, 2019 $ 0.34
-3.62%
$ 871,523 $ 2,570
Mar 25, 2019 $ 0.353
+3.19%
$ 903,644 $ 7,193
Mar 24, 2019 $ 0.342
-7.53%
$ 875,697 $ 1,521
Mar 23, 2019 $ 0.37
+0.75%
$ 947,114 $ 551
Mar 22, 2019 $ 0.367
-0.53%
$ 939,934 $ 3,468
Mar 21, 2019 $ 0.369
-5.16%
$ 944,253 $ 3,164
Mar 20, 2019 $ 0.389
+10.99%
$ 996,625 $ 4,726
Mar 19, 2019 $ 0.35
-8.32%
$ 897,183 $ 5,006
Mar 18, 2019 $ 0.382
+16.64%
$ 978,768 $ 3,961
Mar 17, 2019 $ 0.327
-12.17%
$ 837,547 $ 1,573
Mar 16, 2019 $ 0.372
+1.33%
$ 953,639 $ 5,515
Mar 15, 2019 $ 0.367
-3.34%
$ 941,096 $ 7,811
Mar 14, 2019 $ 0.38
+2.08%
$ 973,635 $ 3,885
Mar 13, 2019 $ 0.372
-2.11%
$ 953,646 $ 1,788
Mar 12, 2019 $ 0.38
+9.63%
$ 974,831 $ 2,908