LUXCoin Historical Data

LUX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $ 0.347
-0.51%
$ 888,863 $ 1,335
Mar 10, 2019 $ 0.349
-11.36%
$ 894,710 $ 1,080
Mar 9, 2019 $ 0.394
-9.30%
$ 1.01 million $ 5,413
Mar 8, 2019 $ 0.434
+9.69%
$ 1.11 million $ 2,956
Mar 7, 2019 $ 0.396
+5.54%
$ 1.01 million $ 5,347
Mar 6, 2019 $ 0.375
-4.34%
$ 961,168 $ 4,039
Mar 5, 2019 $ 0.392
+3.09%
$ 1 million $ 4,776
Mar 4, 2019 $ 0.38
-8.22%
$ 974,759 $ 7,701
Mar 3, 2019 $ 0.414
-4.69%
$ 1.06 million $ 3,170
Mar 2, 2019 $ 0.435
+0.82%
$ 1.11 million $ 11,928
Mar 1, 2019 $ 0.431
-11.87%
$ 1.11 million $ 8,270
Feb 28, 2019 $ 0.49
-3.42%
$ 1.25 million $ 2,489
Feb 27, 2019 $ 0.507
+10.67%
$ 1.3 million $ 3,081
Feb 26, 2019 $ 0.458
+14.67%
$ 1.17 million $ 1,407
Feb 25, 2019 $ 0.4
+0.73%
$ 1.02 million $ 737
Feb 24, 2019 $ 0.397
-12.15%
$ 1.02 million $ 77
Feb 23, 2019 $ 0.451
+13.65%
$ 1.16 million $ 869
Feb 22, 2019 $ 0.397
-16.15%
$ 1.02 million $ 17
Feb 21, 2019 $ 0.474
+0.07%
$ 1.21 million $ 353
Feb 20, 2019 $ 0.474
-0.19%
$ 1.21 million $ 171
Feb 19, 2019 $ 0.475
-3.44%
$ 1.22 million $ 171
Feb 18, 2019 $ 0.492
+65.89%
$ 1.26 million $ 1,770
Feb 17, 2019 $ 0.296
-23.71%
$ 759,690 $ 714
Feb 16, 2019 $ 0.389
+32.62%
$ 995,857 $ 940
Feb 15, 2019 $ 0.293
+1.67%
$ 750,899 $ 1,386
Feb 14, 2019 $ 0.288
+0.45%
$ 738,643 $ 1,495
Feb 13, 2019 $ 0.287
+12.56%
$ 735,585 $ 1,370
Feb 12, 2019 $ 0.255
-20.73%
$ 653,503 $ 9,973
Feb 11, 2019 $ 0.322
-5.48%
$ 824,248 $ 7,050
Feb 10, 2019 $ 0.34
-14.48%
$ 872,364 $ 48,129
Feb 9, 2019 $ 0.398
+3.42%
$ 1.02 million $ 149,699
Feb 8, 2019 $ 0.385
-4.00%
$ 987,052 $ 297,908
Feb 7, 2019 $ 0.401
+9.02%
$ 1.03 million $ 176
Feb 6, 2019 $ 0.368
-11.68%
$ 943,220 $ 5,122
Feb 5, 2019 $ 0.417
-9.00%
$ 1.07 million $ 1,828
Feb 4, 2019 $ 0.458
-3.44%
$ 1.17 million $ 5,817
Feb 3, 2019 $ 0.474
-9.62%
$ 1.22 million $ 19,548
Feb 2, 2019 $ 0.524
-2.60%
$ 1.34 million $ 3,577
Feb 1, 2019 $ 0.539
+10.94%
$ 1.38 million $ 28,924
Jan 31, 2019 $ 0.486
+4.23%
$ 1.24 million $ 2,775
Jan 30, 2019 $ 0.466
+26.72%
$ 1.19 million $ 2,608
Jan 29, 2019 $ 0.368
-5.07%
$ 942,218 $ 1,321
Jan 28, 2019 $ 0.387
+7.42%
$ 992,576 $ 3,312
Jan 14, 2019 $ 0.529
+0.61%
$ 1.35 million $ 7,998
Jan 13, 2019 $ 0.525
-6.00%
$ 1.35 million $ 7,228
Jan 12, 2019 $ 0.559
-1.49%
$ 1.43 million $ 1,231
Jan 11, 2019 $ 0.567
+0.58%
$ 1.45 million $ 7,128
Jan 10, 2019 $ 0.564
-9.76%
$ 1.44 million $ 9,775
Jan 9, 2019 $ 0.625
+1.28%
$ 1.6 million $ 11,220
Jan 8, 2019 $ 0.617
+0.33%
$ 1.58 million $ 12,568