Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUXCoin Historical Data

LUX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2019 $0.347
-0.51%
$888,863 $1,335
Mar 10, 2019 $0.349
-11.36%
$894,710 $1,080
Mar 9, 2019 $0.394
-9.30%
$1.01 million $5,413
Mar 8, 2019 $0.434
+9.69%
$1.11 million $2,956
Mar 7, 2019 $0.396
+5.54%
$1.01 million $5,347
Mar 6, 2019 $0.375
-4.34%
$961,168 $4,039
Mar 5, 2019 $0.392
+3.09%
$1 million $4,776
Mar 4, 2019 $0.38
-8.22%
$974,759 $7,701
Mar 3, 2019 $0.414
-4.69%
$1.06 million $3,170
Mar 2, 2019 $0.435
+0.82%
$1.11 million $11,928
Mar 1, 2019 $0.431
-11.87%
$1.11 million $8,270
Feb 28, 2019 $0.49
-3.42%
$1.25 million $2,489
Feb 27, 2019 $0.507
+10.67%
$1.3 million $3,081
Feb 26, 2019 $0.458
+14.67%
$1.17 million $1,407
Feb 25, 2019 $0.4
+0.73%
$1.02 million $737
Feb 24, 2019 $0.397
-12.15%
$1.02 million $77
Feb 23, 2019 $0.451
+13.65%
$1.16 million $869
Feb 22, 2019 $0.397
-16.15%
$1.02 million $17
Feb 21, 2019 $0.474
+0.07%
$1.21 million $353
Feb 20, 2019 $0.474
-0.19%
$1.21 million $171
Feb 19, 2019 $0.475
-3.44%
$1.22 million $171
Feb 18, 2019 $0.492
+65.89%
$1.26 million $1,770
Feb 17, 2019 $0.296
-23.71%
$759,690 $714
Feb 16, 2019 $0.389
+32.62%
$995,857 $940
Feb 15, 2019 $0.293
+1.67%
$750,899 $1,386
Feb 14, 2019 $0.288
+0.45%
$738,643 $1,495
Feb 13, 2019 $0.287
+12.56%
$735,585 $1,370
Feb 12, 2019 $0.255
-20.73%
$653,503 $9,973
Feb 11, 2019 $0.322
-5.48%
$824,248 $7,050
Feb 10, 2019 $0.34
-14.48%
$872,364 $48,129
Feb 9, 2019 $0.398
+3.42%
$1.02 million $149,699
Feb 8, 2019 $0.385
-4.00%
$987,052 $297,908
Feb 7, 2019 $0.401
+9.02%
$1.03 million $176
Feb 6, 2019 $0.368
-11.68%
$943,220 $5,122
Feb 5, 2019 $0.417
-9.00%
$1.07 million $1,828
Feb 4, 2019 $0.458
-3.44%
$1.17 million $5,817
Feb 3, 2019 $0.474
-9.62%
$1.22 million $19,548
Feb 2, 2019 $0.524
-2.60%
$1.34 million $3,577
Feb 1, 2019 $0.539
+10.94%
$1.38 million $28,924
Jan 31, 2019 $0.486
+4.23%
$1.24 million $2,775
Jan 30, 2019 $0.466
+26.72%
$1.19 million $2,608
Jan 29, 2019 $0.368
-5.07%
$942,218 $1,321
Jan 28, 2019 $0.387
+7.42%
$992,576 $3,312
Jan 14, 2019 $0.529
+0.61%
$1.35 million $7,998
Jan 13, 2019 $0.525
-6.00%
$1.35 million $7,228
Jan 12, 2019 $0.559
-1.49%
$1.43 million $1,231
Jan 11, 2019 $0.567
+0.58%
$1.45 million $7,128
Jan 10, 2019 $0.564
-9.76%
$1.44 million $9,775
Jan 9, 2019 $0.625
+1.28%
$1.6 million $11,220
Jan 8, 2019 $0.617
+0.33%
$1.58 million $12,568