BlazeStake Staked SOL Historical Data

BSOL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 224.65
-1.49%
$ 439.61 million $ 336,101
Feb 12, 2025 $ 227.7
-0.74%
$ 445.59 million $ 377,403
Feb 11, 2025 $ 229.71
-1.69%
$ 449.53 million $ 350,414
Feb 10, 2025 $ 233.45
+0.41%
$ 456.84 million $ 1.93 million
Feb 9, 2025 $ 232.58
+0.15%
$ 455.13 million $ 396,612
Feb 8, 2025 $ 232.33
+4.09%
$ 454.64 million $ 410,048
Feb 7, 2025 $ 223.51
+0.76%
$ 437.38 million $ 450,437
Feb 6, 2025 $ 220.67
-3.51%
$ 431.82 million $ 505,601
Feb 5, 2025 $ 227.55
-6.89%
$ 445.29 million $ 400,655
Feb 4, 2025 $ 243.65
-4.86%
$ 476.79 million $ 581,647
Feb 3, 2025 $ 256.47
+6.89%
$ 501.89 million $ 14.65 million
Feb 2, 2025 $ 238.52
-5.36%
$ 466.76 million $ 604,495
Feb 1, 2025 $ 252.43
-7.76%
$ 493.98 million $ 407,587
Jan 31, 2025 $ 273.56
-2.77%
$ 535.32 million $ 496,908
Jan 30, 2025 $ 281.92
+4.60%
$ 551.68 million $ 391,368
Jan 29, 2025 $ 269.6
+0.74%
$ 527.58 million $ 460,748
Jan 28, 2025 $ 267.26
-3.67%
$ 522.99 million $ 415,948
Jan 27, 2025 $ 277.26
-2.72%
$ 542.57 million $ 10.22 million
Jan 26, 2025 $ 285.75
-5.51%
$ 559.17 million $ 8.38 million
Jan 25, 2025 $ 303.55
+1.04%
$ 594.01 million $ 6.86 million
Jan 24, 2025 $ 300.44
+1.38%
$ 587.92 million $ 8.87 million
Jan 23, 2025 $ 295.69
-5.43%
$ 578.62 million $ 449,841
Jan 22, 2025 $ 314.96
+8.09%
$ 616.34 million $ 1.52 million
Jan 21, 2025 $ 290.55
+0.13%
$ 568.58 million $ 464,725
Jan 20, 2025 $ 290.09
+1.57%
$ 567.67 million $ 2.26 million
Jan 19, 2025 $ 288.67
-5.90%
$ 564.9 million $ 392,218
Jan 18, 2025 $ 307.51
+19.58%
$ 601.77 million $ 318,252
Jan 17, 2025 $ 257.56
+4.08%
$ 504.01 million $ 320,731
Jan 16, 2025 $ 247.56
+2.66%
$ 484.44 million $ 320,870
Jan 15, 2025 $ 240.91
+9.81%
$ 471.44 million $ 319,223
Jan 14, 2025 $ 219.62
-36.25%
$ 429.77 million $ 320,623
Jan 13, 2025 $ 345.49
+20.07%
$ 676.09 million $ 741,139
Jan 12, 2025 $ 287.84
-4.49%
$ 563.27 million $ 65,794
Jan 11, 2025 $ 301.38
+36.40%
$ 589.77 million $ 63,273
Jan 10, 2025 $ 221.09
-13.10%
$ 432.65 million $ 454,871
Jan 9, 2025 $ 254.37
+9.17%
$ 497.78 million $ 1.61 million
Jan 8, 2025 $ 233.36
-1.89%
$ 456.65 million $ 371,223
Jan 7, 2025 $ 238.2
-7.53%
$ 466.13 million $ 407,795
Jan 6, 2025 $ 257.6
+2.95%
$ 504.1 million $ 387,342
Jan 5, 2025 $ 250.32
-0.65%
$ 489.84 million $ 418,570
Jan 4, 2025 $ 252.04
-1.29%
$ 493.22 million $ 349,003
Jan 3, 2025 $ 255.04
+5.07%
$ 499.08 million $ 364,245
Jan 2, 2025 $ 243.09
+7.36%
$ 475.69 million $ 145,571
Jan 1, 2025 $ 226.05
+2.25%
$ 442.35 million $ 62,136
Dec 31, 2024 $ 221.11
-0.81%
$ 432.7 million $ 316,849
Dec 30, 2024 $ 222.2
+0.38%
$ 434.81 million $ 320,586
Dec 29, 2024 $ 221.55
-2.70%
$ 433.56 million $ 318,569
Dec 28, 2024 $ 227.43
+6.05%
$ 445.06 million $ 319,151
Dec 27, 2024 $ 214.47
-2.30%
$ 419.69 million $ 319,682
Dec 26, 2024 $ 219.52
-4.63%
$ 429.57 million $ 318,212