Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlazeStake Staked SOL Historical Data

BSOL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2025 $215.27
-4.89%
$210.31 million $1.65 million
Aug 10, 2025 $226.33
+1.63%
$221.12 million $951,551
Aug 9, 2025 $222.71
+1.92%
$217.56 million $1.56 million
Aug 8, 2025 $218.58
+0.75%
$213.65 million $2.36 million
Aug 7, 2025 $216.95
+4.32%
$211.96 million $1.41 million
Aug 6, 2025 $207.96
+2.48%
$203.18 million $2.62 million
Aug 5, 2025 $202.92
-3.11%
$198.25 million $1.83 million
Aug 4, 2025 $209.43
+4.63%
$204.61 million $996,467
Aug 3, 2025 $200.24
+2.33%
$195.56 million $743,744
Aug 2, 2025 $196.49
-2.30%
$191.14 million $3.45 million
Aug 1, 2025 $198.84
-5.74%
$196.49 million $4.21 million
Jul 31, 2025 $210.95
-2.48%
$206.1 million $1.52 million
Jul 30, 2025 $216.33
-3.18%
$211.35 million $864,669
Jul 29, 2025 $223.42
-0.44%
$218.28 million $5.72 million
Jul 28, 2025 $224.41
-3.00%
$219.24 million $2.19 million
Jul 27, 2025 $231.36
+2.37%
$226.03 million $2.25 million
Jul 26, 2025 $225.99
-1.38%
$220.79 million $1.34 million
Jul 25, 2025 $229.11
+1.83%
$223.84 million $2.71 million
Jul 24, 2025 $224.99
-3.42%
$219.81 million $4.9 million
Jul 23, 2025 $232.96
-7.93%
$227.6 million $6.99 million
Jul 22, 2025 $253.02
+4.87%
$247.2 million $9.27 million
Jul 21, 2025 $241.26
+8.63%
$235.71 million $7.7 million
Jul 20, 2025 $222.1
+2.82%
$216.98 million $3.18 million
Jul 19, 2025 $215.9
-0.80%
$210.93 million $1.39 million
Jul 18, 2025 $217.64
+0.86%
$212.63 million $3.7 million
Jul 17, 2025 $215.79
+1.48%
$210.82 million $3.92 million
Jul 16, 2025 $212.64
+5.96%
$207.75 million $2.32 million
Jul 15, 2025 $200.68
+1.91%
$196.06 million $2.12 million
Jul 14, 2025 $196.92
+0.05%
$192.38 million $841,330
Jul 13, 2025 $196.81
+1.05%
$192.28 million $1.37 million
Jul 12, 2025 $194.76
-1.95%
$190.28 million $863,561
Jul 11, 2025 $198.69
+0.46%
$194.12 million $1.64 million
Jul 10, 2025 $193.02
+0.62%
$188.84 million $807,999
Jul 9, 2025 $191.87
+3.00%
$187.46 million $1.45 million
Jul 8, 2025 $186.28
+2.43%
$182 million $6.52 million
Jul 7, 2025 $181.86
-1.33%
$177.67 million $2.13 million
Jul 6, 2025 $184.31
+2.90%
$180.07 million $970,671
Jul 5, 2025 $179.12
-0.58%
$175 million $930,732
Jul 4, 2025 $180.16
-3.10%
$176.01 million $1.92 million
Jul 3, 2025 $185.93
+0.23%
$181.65 million $1.85 million
Jul 2, 2025 $185.5
+3.88%
$181.23 million $1.56 million
Jul 1, 2025 $178.75
-5.46%
$174.47 million $1.47 million
Jun 30, 2025 $189.12
+1.20%
$184.76 million $2.3 million
Jun 29, 2025 $186.85
+1.82%
$182.55 million $2 million
Jun 28, 2025 $183.47
+5.67%
$179.25 million $1.47 million
Jun 27, 2025 $173.56
+2.42%
$169.57 million $2.52 million
Jun 26, 2025 $169.45
-2.80%
$165.55 million $1.9 million
Jun 25, 2025 $174.3
-2.04%
$170.29 million $1.7 million
Jun 24, 2025 $177.89
+0.54%
$173.8 million $3.54 million
Jun 23, 2025 $176.93
+9.77%
$172.86 million $4 million