BlazeStake Staked SOL Historical Data

BSOL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 219.52
-4.63%
$ 429.57 million $ 318,212
Dec 25, 2024 $ 230.16
+0.28%
$ 450.41 million $ 2.31 million
Dec 24, 2024 $ 230.2
+4.12%
$ 450.47 million $ 317,956
Dec 23, 2024 $ 221.3
+5.37%
$ 433.06 million $ 319,805
Dec 22, 2024 $ 210.03
-0.44%
$ 411 million $ 324,449
Dec 21, 2024 $ 210.75
-6.76%
$ 412.4 million $ 318,383
Dec 20, 2024 $ 225.68
-0.26%
$ 441.64 million $ 317,211
Dec 19, 2024 $ 226.38
-5.84%
$ 442.99 million $ 317,660
Dec 18, 2024 $ 239.78
-7.37%
$ 469.22 million $ 319,665
Dec 17, 2024 $ 259.41
+3.25%
$ 507.64 million $ 316,609
Dec 16, 2024 $ 251.3
-3.31%
$ 491.76 million $ 318,510
Dec 15, 2024 $ 261.67
+2.42%
$ 512.06 million $ 316,944
Dec 14, 2024 $ 255.48
-2.30%
$ 499.94 million $ 323,737
Dec 13, 2024 $ 261
-1.11%
$ 510.75 million $ 321,732
Dec 12, 2024 $ 263.84
-0.08%
$ 516.31 million $ 329,842
Dec 11, 2024 $ 264.05
+6.24%
$ 516.72 million $ 319,694
Dec 10, 2024 $ 248.1
-1.68%
$ 485.5 million $ 315,456
Dec 9, 2024 $ 252.65
-8.30%
$ 494.41 million $ 318,909
Dec 8, 2024 $ 275.52
-0.68%
$ 539.17 million $ 320,095
Dec 7, 2024 $ 277.42
+0.72%
$ 542.89 million $ 322,220
Dec 6, 2024 $ 274.95
-0.07%
$ 538.05 million $ 322,302
Dec 5, 2024 $ 275.14
+3.34%
$ 538.42 million $ 317,830
Dec 4, 2024 $ 266.11
-2.33%
$ 520.75 million $ 318,589
Dec 3, 2024 $ 272.08
+3.86%
$ 532.43 million $ 317,855
Dec 2, 2024 $ 261.54
-4.85%
$ 510.82 million $ 318,625
Dec 1, 2024 $ 275.29
-0.19%
$ 541.6 million $ 319,768
Nov 30, 2024 $ 275.82
-2.25%
$ 539.76 million $ 318,545
Nov 29, 2024 $ 282.17
+2.50%
$ 552.17 million $ 320,586
Nov 28, 2024 $ 275.28
-2.03%
$ 538.69 million $ 317,343
Nov 27, 2024 $ 280.99
+4.97%
$ 549.87 million $ 320,568
Nov 26, 2024 $ 267.45
-1.69%
$ 522.73 million $ 316,555
Nov 25, 2024 $ 272.77
-6.87%
$ 533.79 million $ 319,644
Nov 24, 2024 $ 293.63
-1.59%
$ 573.04 million $ 317,133
Nov 23, 2024 $ 298.36
+0.55%
$ 583.85 million $ 5.65 million
Nov 22, 2024 $ 296.74
-0.24%
$ 580.68 million $ 314,961
Nov 21, 2024 $ 297.44
+8.84%
$ 582.05 million $ 317,377
Nov 20, 2024 $ 273.27
-0.66%
$ 536 million $ 317,725
Nov 19, 2024 $ 275.28
-0.80%
$ 538.7 million $ 315,625
Nov 18, 2024 $ 277.5
+1.08%
$ 543.03 million $ 315,255
Nov 17, 2024 $ 274.92
+10.28%
$ 538 million $ 316,663
Nov 16, 2024 $ 249.82
-0.82%
$ 488.87 million $ 318,941
Nov 15, 2024 $ 252.75
+2.73%
$ 494.59 million $ 315,785
Nov 14, 2024 $ 246.03
-2.27%
$ 481.46 million $ 12.15 million
Nov 13, 2024 $ 251.74
+1.65%
$ 492.62 million $ 17.01 million
Nov 12, 2024 $ 247.66
-5.09%
$ 484.65 million $ 11.93 million
Nov 11, 2024 $ 260.94
+6.51%
$ 510.64 million $ 14.15 million
Nov 10, 2024 $ 245
+4.43%
$ 479.43 million $ 31.34 million
Nov 9, 2024 $ 234.61
+1.07%
$ 459.1 million $ 9.43 million
Nov 8, 2024 $ 232.13
+1.59%
$ 454.24 million $ 11.26 million
Nov 7, 2024 $ 228.49
+5.35%
$ 447.14 million $ 6.4 million