BlazeStake Staked SOL Historical Data

BSOL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 143.17
+4.40%
$ 280.17 million $ 320,580
Apr 3, 2025 $ 137.13
-0.69%
$ 268.35 million $ 347,265
Apr 2, 2025 $ 138.76
-6.10%
$ 271.54 million $ 378,032
Apr 1, 2025 $ 148.03
+1.65%
$ 289.68 million $ 308,536
Mar 31, 2025 $ 145.63
+0.10%
$ 284.98 million $ 1.08 million
Mar 30, 2025 $ 145.2
+0.01%
$ 284.13 million $ 321,312
Mar 29, 2025 $ 145.17
-3.76%
$ 284.09 million $ 305,035
Mar 28, 2025 $ 150.83
-6.54%
$ 295.16 million $ 310,494
Mar 27, 2025 $ 161.23
+0.85%
$ 315.5 million $ 319,579
Mar 26, 2025 $ 159.84
-4.55%
$ 312.8 million $ 315,124
Mar 25, 2025 $ 167.93
+2.01%
$ 328.62 million $ 320,903
Mar 24, 2025 $ 164.34
+6.42%
$ 321.6 million $ 1.64 million
Mar 23, 2025 $ 153.85
+2.90%
$ 301.07 million $ 324,667
Mar 22, 2025 $ 149.5
-0.05%
$ 292.56 million $ 324,770
Mar 21, 2025 $ 149.39
+0.39%
$ 292.34 million $ 330,718
Mar 20, 2025 $ 148.81
-5.79%
$ 291.2 million $ 325,336
Mar 19, 2025 $ 157.96
+8.41%
$ 309.11 million $ 333,840
Mar 18, 2025 $ 145.71
-2.36%
$ 285.14 million $ 323,770
Mar 17, 2025 $ 149.24
+1.73%
$ 292.04 million $ 772,534
Mar 16, 2025 $ 146.7
-7.11%
$ 287.07 million $ 318,191
Mar 15, 2025 $ 157.93
+1.61%
$ 309.05 million $ 319,650
Mar 14, 2025 $ 156.03
+8.68%
$ 305.33 million $ 319,364
Mar 13, 2025 $ 143.56
-2.86%
$ 280.94 million $ 334,945
Mar 12, 2025 $ 147.79
+1.43%
$ 289.2 million $ 408,373
Mar 11, 2025 $ 145.7
+5.04%
$ 285.12 million $ 329,530
Mar 10, 2025 $ 139.54
-5.07%
$ 273.06 million $ 3.05 million
Mar 9, 2025 $ 146.98
-7.38%
$ 287.62 million $ 313,666
Mar 8, 2025 $ 158.69
-2.03%
$ 310.54 million $ 308,485
Mar 7, 2025 $ 161.69
-3.32%
$ 316.41 million $ 346,338
Mar 6, 2025 $ 167.68
-1.37%
$ 328.13 million $ 334,291
Mar 5, 2025 $ 170.25
+1.01%
$ 333.15 million $ 341,200
Mar 4, 2025 $ 168.57
+1.85%
$ 329.86 million $ 359,982
Mar 3, 2025 $ 166.14
-20.06%
$ 325.12 million $ 3.64 million
Mar 2, 2025 $ 207.19
+24.52%
$ 405.45 million $ 404,736
Mar 1, 2025 $ 166.25
-3.43%
$ 325.34 million $ 330,771
Feb 28, 2025 $ 172.44
+7.77%
$ 337.45 million $ 355,649
Feb 27, 2025 $ 159.66
+1.95%
$ 312.44 million $ 373,864
Feb 26, 2025 $ 156.37
-7.62%
$ 306 million $ 342,943
Feb 25, 2025 $ 169.32
+1.50%
$ 331.33 million $ 518,723
Feb 24, 2025 $ 166.38
-14.34%
$ 325.6 million $ 1.96 million
Feb 23, 2025 $ 194.25
-2.89%
$ 380.13 million $ 319,033
Feb 22, 2025 $ 200.08
+1.86%
$ 391.53 million $ 329,530
Feb 21, 2025 $ 196.44
-3.70%
$ 384.42 million $ 384,303
Feb 20, 2025 $ 203.96
+3.99%
$ 399.13 million $ 332,556
Feb 19, 2025 $ 196.5
-0.92%
$ 384.53 million $ 349,559
Feb 18, 2025 $ 197.93
-3.86%
$ 387.32 million $ 1.46 million
Feb 17, 2025 $ 205.9
-6.58%
$ 402.93 million $ 6.79 million
Feb 16, 2025 $ 220.31
-2.17%
$ 431.13 million $ 398,766
Feb 15, 2025 $ 225.22
-2.66%
$ 440.74 million $ 350,109
Feb 14, 2025 $ 231.3
+2.96%
$ 452.62 million $ 377,629