Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlazeStake Staked SOL Historical Data

BSOL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2025 $178.4
+2.70%
$349.11 million $83,069
May 2, 2025 $173.72
-1.68%
$339.95 million $401,696
May 1, 2025 $177.91
+2.69%
$348.15 million $399,910
Apr 30, 2025 $173.26
-6.66%
$339.04 million $1.5 million
Apr 29, 2025 $182.81
+1.98%
$357.74 million $1.46 million
Apr 28, 2025 $179.26
-0.18%
$350.78 million $1.5 million
Apr 27, 2025 $179.58
-0.78%
$351.42 million $1.49 million
Apr 26, 2025 $180.99
-1.01%
$354.18 million $1.48 million
Apr 25, 2025 $182.82
-0.91%
$357.76 million $1.49 million
Apr 24, 2025 $184.76
+4.65%
$361.55 million $1.28 million
Apr 23, 2025 $176.55
+1.22%
$345.48 million $315,980
Apr 22, 2025 $174.43
+9.08%
$341.33 million $320,665
Apr 21, 2025 $159.63
-0.95%
$312.39 million $1.64 million
Apr 20, 2025 $160.96
-1.69%
$314.97 million $311,686
Apr 19, 2025 $163.72
+4.35%
$320.38 million $333,405
Apr 18, 2025 $156.77
-0.61%
$306.79 million $332,007
Apr 17, 2025 $157.74
+2.39%
$308.69 million $327,977
Apr 16, 2025 $154.01
+4.11%
$301.37 million $325,245
Apr 15, 2025 $147.92
-2.32%
$289.47 million $320,817
Apr 14, 2025 $151.7
+0.97%
$296.86 million $2.49 million
Apr 13, 2025 $150.03
-3.05%
$293.59 million $325,533
Apr 12, 2025 $154.95
+9.13%
$303.22 million $328,175
Apr 11, 2025 $141.99
+7.65%
$277.87 million $325,418
Apr 10, 2025 $131.9
-5.22%
$258.11 million $320,045
Apr 9, 2025 $139.16
+12.73%
$272.32 million $337,413
Apr 8, 2025 $123.45
-1.47%
$241.57 million $330,229
Apr 7, 2025 $125.29
+1.51%
$245.18 million $4.82 million
Apr 6, 2025 $123.47
-12.02%
$241.62 million $322,078
Apr 5, 2025 $139.64
-2.46%
$273.27 million $312,396
Apr 4, 2025 $143.17
+4.40%
$280.17 million $320,580
Apr 3, 2025 $137.13
-0.69%
$268.35 million $347,265
Apr 2, 2025 $138.76
-6.10%
$271.54 million $378,032
Apr 1, 2025 $148.03
+1.65%
$289.68 million $308,536
Mar 31, 2025 $145.63
+0.10%
$284.98 million $1.08 million
Mar 30, 2025 $145.2
+0.01%
$284.13 million $321,312
Mar 29, 2025 $145.17
-3.76%
$284.09 million $305,035
Mar 28, 2025 $150.83
-6.54%
$295.16 million $310,494
Mar 27, 2025 $161.23
+0.85%
$315.5 million $319,579
Mar 26, 2025 $159.84
-4.55%
$312.8 million $315,124
Mar 25, 2025 $167.93
+2.01%
$328.62 million $320,903
Mar 24, 2025 $164.34
+6.42%
$321.6 million $1.64 million
Mar 23, 2025 $153.85
+2.90%
$301.07 million $324,667
Mar 22, 2025 $149.5
-0.05%
$292.56 million $324,770
Mar 21, 2025 $149.39
+0.39%
$292.34 million $330,718
Mar 20, 2025 $148.81
-5.79%
$291.2 million $325,336
Mar 19, 2025 $157.96
+8.41%
$309.11 million $333,840
Mar 18, 2025 $145.71
-2.36%
$285.14 million $323,770
Mar 17, 2025 $149.24
+1.73%
$292.04 million $772,534
Mar 16, 2025 $146.7
-7.11%
$287.07 million $318,191
Mar 15, 2025 $157.93
+1.61%
$309.05 million $319,650