BlazeStake Staked SOL Historical Data

BSOL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $207.19
+24.52%
$405.45 million $404,736
Mar 1, 2025 $166.25
-3.43%
$325.34 million $330,771
Feb 28, 2025 $172.44
+7.77%
$337.45 million $355,649
Feb 27, 2025 $159.66
+1.95%
$312.44 million $373,864
Feb 26, 2025 $156.37
-7.62%
$306 million $342,943
Feb 25, 2025 $169.32
+1.50%
$331.33 million $518,723
Feb 24, 2025 $166.38
-14.34%
$325.6 million $1.96 million
Feb 23, 2025 $194.25
-2.89%
$380.13 million $319,033
Feb 22, 2025 $200.08
+1.86%
$391.53 million $329,530
Feb 21, 2025 $196.44
-3.70%
$384.42 million $384,303
Feb 20, 2025 $203.96
+3.99%
$399.13 million $332,556
Feb 19, 2025 $196.5
-0.92%
$384.53 million $349,559
Feb 18, 2025 $197.93
-3.86%
$387.32 million $1.46 million
Feb 17, 2025 $205.9
-6.58%
$402.93 million $6.79 million
Feb 16, 2025 $220.31
-2.17%
$431.13 million $398,766
Feb 15, 2025 $225.22
-2.66%
$440.74 million $350,109
Feb 14, 2025 $231.3
+2.96%
$452.62 million $377,629
Feb 13, 2025 $224.65
-1.49%
$439.61 million $336,101
Feb 12, 2025 $227.7
-0.74%
$445.59 million $377,403
Feb 11, 2025 $229.71
-1.69%
$449.53 million $350,414
Feb 10, 2025 $233.45
+0.41%
$456.84 million $1.93 million
Feb 9, 2025 $232.58
+0.15%
$455.13 million $396,612
Feb 8, 2025 $232.33
+4.09%
$454.64 million $410,048
Feb 7, 2025 $223.51
+0.76%
$437.38 million $450,437
Feb 6, 2025 $220.67
-3.51%
$431.82 million $505,601
Feb 5, 2025 $227.55
-6.89%
$445.29 million $400,655
Feb 4, 2025 $243.65
-4.86%
$476.79 million $581,647
Feb 3, 2025 $256.47
+6.89%
$501.89 million $14.65 million
Feb 2, 2025 $238.52
-5.36%
$466.76 million $604,495
Feb 1, 2025 $252.43
-7.76%
$493.98 million $407,587
Jan 31, 2025 $273.56
-2.77%
$535.32 million $496,908
Jan 30, 2025 $281.92
+4.60%
$551.68 million $391,368
Jan 29, 2025 $269.6
+0.74%
$527.58 million $460,748
Jan 28, 2025 $267.26
-3.67%
$522.99 million $415,948
Jan 27, 2025 $277.26
-2.72%
$542.57 million $10.22 million
Jan 26, 2025 $285.75
-5.51%
$559.17 million $8.38 million
Jan 25, 2025 $303.55
+1.04%
$594.01 million $6.86 million
Jan 24, 2025 $300.44
+1.38%
$587.92 million $8.87 million
Jan 23, 2025 $295.69
-5.43%
$578.62 million $449,841
Jan 22, 2025 $314.96
+8.09%
$616.34 million $1.52 million
Jan 21, 2025 $290.55
+0.13%
$568.58 million $464,725
Jan 20, 2025 $290.09
+1.57%
$567.67 million $2.26 million
Jan 19, 2025 $288.67
-5.90%
$564.9 million $392,218
Jan 18, 2025 $307.51
+19.58%
$601.77 million $318,252
Jan 17, 2025 $257.56
+4.08%
$504.01 million $320,731
Jan 16, 2025 $247.56
+2.66%
$484.44 million $320,870
Jan 15, 2025 $240.91
+9.81%
$471.44 million $319,223
Jan 14, 2025 $219.62
-36.25%
$429.77 million $320,623
Jan 13, 2025 $345.49
+20.07%
$676.09 million $741,139
Jan 12, 2025 $287.84
-4.49%
$563.27 million $65,794