BlazeStake Staked SOL Historical Data

BSOL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $301.38
+36.40%
$589.77 million $63,273
Jan 10, 2025 $221.09
-13.10%
$432.65 million $454,871
Jan 9, 2025 $254.37
+9.17%
$497.78 million $1.61 million
Jan 8, 2025 $233.36
-1.89%
$456.65 million $371,223
Jan 7, 2025 $238.2
-7.53%
$466.13 million $407,795
Jan 6, 2025 $257.6
+2.95%
$504.1 million $387,342
Jan 5, 2025 $250.32
-0.65%
$489.84 million $418,570
Jan 4, 2025 $252.04
-1.29%
$493.22 million $349,003
Jan 3, 2025 $255.04
+5.07%
$499.08 million $364,245
Jan 2, 2025 $243.09
+7.36%
$475.69 million $145,571
Jan 1, 2025 $226.05
+2.25%
$442.35 million $62,136
Dec 31, 2024 $221.11
-0.81%
$432.7 million $316,849
Dec 30, 2024 $222.2
+0.38%
$434.81 million $320,586
Dec 29, 2024 $221.55
-2.70%
$433.56 million $318,569
Dec 28, 2024 $227.43
+6.05%
$445.06 million $319,151
Dec 27, 2024 $214.47
-2.30%
$419.69 million $319,682
Dec 26, 2024 $219.52
-4.63%
$429.57 million $318,212
Dec 25, 2024 $230.16
+0.28%
$450.41 million $2.31 million
Dec 24, 2024 $230.2
+4.12%
$450.47 million $317,956
Dec 23, 2024 $221.3
+5.37%
$433.06 million $319,805
Dec 22, 2024 $210.03
-0.44%
$411 million $324,449
Dec 21, 2024 $210.75
-6.76%
$412.4 million $318,383
Dec 20, 2024 $225.68
-0.26%
$441.64 million $317,211
Dec 19, 2024 $226.38
-5.84%
$442.99 million $317,660
Dec 18, 2024 $239.78
-7.37%
$469.22 million $319,665
Dec 17, 2024 $259.41
+3.25%
$507.64 million $316,609
Dec 16, 2024 $251.3
-3.31%
$491.76 million $318,510
Dec 15, 2024 $261.67
+2.42%
$512.06 million $316,944
Dec 14, 2024 $255.48
-2.30%
$499.94 million $323,737
Dec 13, 2024 $261
-1.11%
$510.75 million $321,732
Dec 12, 2024 $263.84
-0.08%
$516.31 million $329,842
Dec 11, 2024 $264.05
+6.24%
$516.72 million $319,694
Dec 10, 2024 $248.1
-1.68%
$485.5 million $315,456
Dec 9, 2024 $252.65
-8.30%
$494.41 million $318,909
Dec 8, 2024 $275.52
-0.68%
$539.17 million $320,095
Dec 7, 2024 $277.42
+0.72%
$542.89 million $322,220
Dec 6, 2024 $274.95
-0.07%
$538.05 million $322,302
Dec 5, 2024 $275.14
+3.34%
$538.42 million $317,830
Dec 4, 2024 $266.11
-2.33%
$520.75 million $318,589
Dec 3, 2024 $272.08
+3.86%
$532.43 million $317,855
Dec 2, 2024 $261.54
-4.85%
$510.82 million $318,625
Dec 1, 2024 $275.29
-0.19%
$541.6 million $319,768
Nov 30, 2024 $275.82
-2.25%
$539.76 million $318,545
Nov 29, 2024 $282.17
+2.50%
$552.17 million $320,586
Nov 28, 2024 $275.28
-2.03%
$538.69 million $317,343
Nov 27, 2024 $280.99
+4.97%
$549.87 million $320,568
Nov 26, 2024 $267.45
-1.69%
$522.73 million $316,555
Nov 25, 2024 $272.77
-6.87%
$533.79 million $319,644
Nov 24, 2024 $293.63
-1.59%
$573.04 million $317,133
Nov 23, 2024 $298.36
+0.55%
$583.85 million $5.65 million