BlazeStake Staked SOL Historical Data

BSOL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $296.74
-0.24%
$580.68 million $314,961
Nov 21, 2024 $297.44
+8.84%
$582.05 million $317,377
Nov 20, 2024 $273.27
-0.66%
$536 million $317,725
Nov 19, 2024 $275.28
-0.80%
$538.7 million $315,625
Nov 18, 2024 $277.5
+1.08%
$543.03 million $315,255
Nov 17, 2024 $274.92
+10.28%
$538 million $316,663
Nov 16, 2024 $249.82
-0.82%
$488.87 million $318,941
Nov 15, 2024 $252.75
+2.73%
$494.59 million $315,785
Nov 14, 2024 $246.03
-2.27%
$481.46 million $12.15 million
Nov 13, 2024 $251.74
+1.65%
$492.62 million $17.01 million
Nov 12, 2024 $247.66
-5.09%
$484.65 million $11.93 million
Nov 11, 2024 $260.94
+6.51%
$510.64 million $14.15 million
Nov 10, 2024 $245
+4.43%
$479.43 million $31.34 million
Nov 9, 2024 $234.61
+1.07%
$459.1 million $9.43 million
Nov 8, 2024 $232.13
+1.59%
$454.24 million $11.26 million
Nov 7, 2024 $228.49
+5.35%
$447.14 million $6.4 million
Nov 6, 2024 $216.9
+11.35%
$424.46 million $13.98 million
Nov 5, 2024 $194.8
+7.49%
$381.2 million $7.47 million
Nov 4, 2024 $181.97
-56.61%
$356.1 million $315,944
Nov 3, 2024 $419.43
-11.46%
$820.77 million $938,405
Nov 2, 2024 $473.69
+145.54%
$926.95 million $19.56 million
Nov 1, 2024 $192.92
-1.77%
$377.52 million $54.89 million
Oct 31, 2024 $196.4
-3.53%
$384.34 million $9.63 million
Oct 30, 2024 $203.77
-2.02%
$398.75 million $10.34 million
Oct 29, 2024 $207.97
+0.29%
$406.97 million $10.11 million
Oct 28, 2024 $207.48
+0.87%
$406.01 million $16.53 million
Oct 27, 2024 $205.71
+3.72%
$402.55 million $10.51 million
Oct 26, 2024 $198.37
+4.08%
$388.2 million $7.04 million
Oct 25, 2024 $190.59
-11.41%
$372.95 million $32.32 million
Oct 24, 2024 $215.11
+7.98%
$420.95 million $7.11 million
Oct 23, 2024 $199.36
-2.27%
$390.13 million $19.1 million
Oct 22, 2024 $203.99
+5.57%
$399.19 million $10.71 million
Oct 21, 2024 $193.24
-0.13%
$378.14 million $8.41 million
Oct 20, 2024 $194.13
+4.79%
$379.89 million $17.47 million
Oct 19, 2024 $185.25
+2.96%
$362.51 million $15.81 million
Oct 18, 2024 $179.94
+3.14%
$352.12 million $12.48 million
Oct 17, 2024 $174.46
-3.01%
$341.39 million $4.55 million
Oct 16, 2024 $179.87
+0.23%
$351.99 million $11.65 million
Oct 15, 2024 $179.46
-1.93%
$351.18 million $11.39 million
Oct 14, 2024 $182.9
+6.67%
$357.92 million $33.78 million
Oct 13, 2024 $171.46
+0.66%
$335.53 million $70.59 million
Oct 12, 2024 $170.34
+0.99%
$333.33 million $22.73 million
Oct 11, 2024 $168.67
+4.89%
$330.08 million $12.66 million
Oct 10, 2024 $160.7
-0.18%
$314.48 million $1.79 million
Oct 9, 2024 $161.2
-2.72%
$315.45 million $1.12 million
Oct 8, 2024 $165.73
-1.02%
$324.31 million $1.8 million
Oct 7, 2024 $167.73
-0.80%
$328.22 million $3.08 million
Oct 6, 2024 $169.14
+2.52%
$330.98 million $1.24 million
Oct 5, 2024 $165.11
-0.29%
$323.11 million $1.61 million
Oct 4, 2024 $165.59
+4.57%
$324.05 million $2.27 million