Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlazeStake Staked SOL Historical Data

BSOL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2024 $266.11
-2.33%
$520.75 million $318,589
Dec 3, 2024 $272.08
+3.86%
$532.43 million $317,855
Dec 2, 2024 $261.54
-4.85%
$510.82 million $318,625
Dec 1, 2024 $275.29
-0.19%
$541.6 million $319,768
Nov 30, 2024 $275.82
-2.25%
$539.76 million $318,545
Nov 29, 2024 $282.17
+2.50%
$552.17 million $320,586
Nov 28, 2024 $275.28
-2.03%
$538.69 million $317,343
Nov 27, 2024 $280.99
+4.97%
$549.87 million $320,568
Nov 26, 2024 $267.45
-1.69%
$522.73 million $316,555
Nov 25, 2024 $272.77
-6.87%
$533.79 million $319,644
Nov 24, 2024 $293.63
-1.59%
$573.04 million $317,133
Nov 23, 2024 $298.36
+0.55%
$583.85 million $5.65 million
Nov 22, 2024 $296.74
-0.24%
$580.68 million $314,961
Nov 21, 2024 $297.44
+8.84%
$582.05 million $317,377
Nov 20, 2024 $273.27
-0.66%
$536 million $317,725
Nov 19, 2024 $275.28
-0.80%
$538.7 million $315,625
Nov 18, 2024 $277.5
+1.08%
$543.03 million $315,255
Nov 17, 2024 $274.92
+10.28%
$538 million $316,663
Nov 16, 2024 $249.82
-0.82%
$488.87 million $318,941
Nov 15, 2024 $252.75
+2.73%
$494.59 million $315,785
Nov 14, 2024 $246.03
-2.27%
$481.46 million $12.15 million
Nov 13, 2024 $251.74
+1.65%
$492.62 million $17.01 million
Nov 12, 2024 $247.66
-5.09%
$484.65 million $11.93 million
Nov 11, 2024 $260.94
+6.51%
$510.64 million $14.15 million
Nov 10, 2024 $245
+4.43%
$479.43 million $31.34 million
Nov 9, 2024 $234.61
+1.07%
$459.1 million $9.43 million
Nov 8, 2024 $232.13
+1.59%
$454.24 million $11.26 million
Nov 7, 2024 $228.49
+5.35%
$447.14 million $6.4 million
Nov 6, 2024 $216.9
+11.35%
$424.46 million $13.98 million
Nov 5, 2024 $194.8
+7.49%
$381.2 million $7.47 million
Nov 4, 2024 $181.97
-56.61%
$356.1 million $315,944
Nov 3, 2024 $419.43
-11.46%
$820.77 million $938,405
Nov 2, 2024 $473.69
+145.54%
$926.95 million $19.56 million
Nov 1, 2024 $192.92
-1.77%
$377.52 million $54.89 million
Oct 31, 2024 $196.4
-3.53%
$384.34 million $9.63 million
Oct 30, 2024 $203.77
-2.02%
$398.75 million $10.34 million
Oct 29, 2024 $207.97
+0.29%
$406.97 million $10.11 million
Oct 28, 2024 $207.48
+0.87%
$406.01 million $16.53 million
Oct 27, 2024 $205.71
+3.72%
$402.55 million $10.51 million
Oct 26, 2024 $198.37
+4.08%
$388.2 million $7.04 million
Oct 25, 2024 $190.59
-11.41%
$372.95 million $32.32 million
Oct 24, 2024 $215.11
+7.98%
$420.95 million $7.11 million
Oct 23, 2024 $199.36
-2.27%
$390.13 million $19.1 million
Oct 22, 2024 $203.99
+5.57%
$399.19 million $10.71 million
Oct 21, 2024 $193.24
-0.13%
$378.14 million $8.41 million
Oct 20, 2024 $194.13
+4.79%
$379.89 million $17.47 million
Oct 19, 2024 $185.25
+2.96%
$362.51 million $15.81 million
Oct 18, 2024 $179.94
+3.14%
$352.12 million $12.48 million
Oct 17, 2024 $174.46
-3.01%
$341.39 million $4.55 million
Oct 16, 2024 $179.87
+0.23%
$351.99 million $11.65 million