BlazeStake Staked SOL Historical Data

BSOL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 183.83
+2.56%
$ -- $ 6.57 million
Jun 8, 2024 $ 178.99
-2.71%
$ -- $ 5.05 million
Jun 7, 2024 $ 184.51
-5.19%
$ -- $ 4.4 million
Jun 6, 2024 $ 194.38
-1.05%
$ -- $ 17.79 million
Jun 5, 2024 $ 196.14
+0.94%
$ -- $ 8.11 million
Jun 4, 2024 $ 193.92
+3.91%
$ -- $ 7.22 million
Jun 3, 2024 $ 186.3
+0.58%
$ -- $ 30.55 million
Jun 2, 2024 $ 185.17
-2.05%
$ -- $ 14.6 million
Jun 1, 2024 $ 187.33
+0.10%
$ -- $ 10.57 million
May 31, 2024 $ 187.2
-1.04%
$ -- $ 6.4 million
May 30, 2024 $ 189.52
-0.74%
$ -- $ 5.47 million
May 29, 2024 $ 190.68
-0.25%
$ -- $ 4.93 million
May 28, 2024 $ 190.81
-0.68%
$ -- $ 3.89 million
May 27, 2024 $ 192.52
+4.48%
$ -- $ 18.44 million
May 26, 2024 $ 184.52
-2.96%
$ -- $ 12.34 million
May 25, 2024 $ 190.3
+0.45%
$ -- $ 5.34 million
May 24, 2024 $ 189.58
-4.48%
$ -- $ 4.2 million
May 23, 2024 $ 198.81
-0.36%
$ -- $ 25.49 million
May 22, 2024 $ 199.51
-0.99%
$ -- $ 21.92 million
May 21, 2024 $ 201.71
-4.11%
$ -- $ 8.87 million
May 20, 2024 $ 210.28
+9.72%
$ -- $ 8.73 million
May 19, 2024 $ 191.61
-1.56%
$ -- $ 4.23 million
May 18, 2024 $ 194.46
+1.76%
$ -- $ 5.53 million
May 17, 2024 $ 191.21
+6.31%
$ -- $ 14.13 million
May 16, 2024 $ 179.83
+1.23%
$ -- $ 19.06 million
May 15, 2024 $ 177.83
+11.01%
$ -- $ 9.17 million
May 14, 2024 $ 160.1
-3.44%
$ -- $ 6 million
May 13, 2024 $ 165.05
+2.01%
$ -- $ 7.75 million
May 12, 2024 $ 161.52
-1.63%
$ -- $ 2.72 million
May 11, 2024 $ 163.82
-0.63%
$ -- $ 5.71 million
May 10, 2024 $ 164.81
-3.98%
$ -- $ 8.58 million
May 9, 2024 $ 171.55
+7.06%
$ -- $ 9.38 million
May 8, 2024 $ 160.24
-4.09%
$ -- $ 10.83 million
May 7, 2024 $ 167.37
-2.83%
$ -- $ 13 million
May 6, 2024 $ 172.47
+4.83%
$ -- $ 15.24 million
May 5, 2024 $ 164.45
-0.13%
$ -- $ 16.67 million
May 4, 2024 $ 164.53
+1.72%
$ -- $ 13.58 million
May 3, 2024 $ 161.83
+4.03%
$ -- $ 16.44 million
May 2, 2024 $ 156.24
+3.38%
$ -- $ 22.98 million
May 1, 2024 $ 150.68
+5.20%
$ -- $ 23.27 million
Apr 30, 2024 $ 143.02
-7.46%
$ -- $ 19.62 million
Apr 29, 2024 $ 154.42
-0.23%
$ -- $ 5.38 million
Apr 28, 2024 $ 155
-2.25%
$ -- $ 9.96 million
Apr 27, 2024 $ 158.85
+1.69%
$ -- $ 10.83 million
Apr 26, 2024 $ 156.34
-4.09%
$ -- $ 9.19 million
Apr 25, 2024 $ 163.06
-1.50%
$ -- $ 12.29 million
Apr 24, 2024 $ 165.54
-4.71%
$ -- $ 12.56 million
Apr 23, 2024 $ 174.3
-1.15%
$ -- $ 11.66 million
Apr 22, 2024 $ 176.18
+5.46%
$ -- $ 6.85 million
Apr 21, 2024 $ 167.14
-1.12%
$ -- $ 13.45 million