BlazeStake Staked SOL Historical Data

BSOL Page 15
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $158.28
-2.63%
$309.74 million $3.62 million
Oct 2, 2024 $162.68
-2.90%
$318.35 million $3.33 million
Oct 1, 2024 $167.64
-4.86%
$328.06 million $969,235
Sep 30, 2024 $176.23
-3.74%
$344.86 million $1.07 million
Sep 29, 2024 $183.1
+1.26%
$358.32 million $1.03 million
Sep 28, 2024 $180.81
-0.70%
$353.83 million $1.06 million
Sep 27, 2024 $182.08
+1.11%
$356.32 million $1.14 million
Sep 26, 2024 $180.56
+6.26%
$353.33 million $653,965
Sep 25, 2024 $170.27
-3.56%
$333.2 million $794,458
Sep 24, 2024 $176.65
+5.67%
$345.69 million $1.86 million
Sep 23, 2024 $167.08
+0.04%
$326.96 million $1.61 million
Sep 22, 2024 $166.99
-3.02%
$326.78 million $1.87 million
Sep 21, 2024 $172.25
+1.82%
$337.06 million $1.29 million
Sep 20, 2024 $169.08
+2.69%
$330.87 million $2.16 million
Sep 19, 2024 $164.66
+7.10%
$322.23 million $2.01 million
Sep 18, 2024 $153.23
+0.93%
$299.85 million $2.57 million
Sep 17, 2024 $151.67
+0.08%
$296.8 million $2.85 million
Sep 16, 2024 $151.66
+0.09%
$296.78 million $1.58 million
Sep 15, 2024 $151.54
-4.20%
$296.55 million $1.9 million
Sep 14, 2024 $158.09
-1.33%
$309.36 million $4.51 million
Sep 13, 2024 $160.06
+1.85%
$313.22 million $3.86 million
Sep 12, 2024 $157.15
+3.18%
$307.52 million $1.55 million
Sep 11, 2024 $152.85
-2.18%
$299.12 million $2.14 million
Sep 10, 2024 $156.34
+0.58%
$305.93 million $2.95 million
Sep 9, 2024 $155.59
+4.16%
$304.47 million $4.84 million
Sep 8, 2024 $149.4
+1.78%
$292.35 million $3.88 million
Sep 7, 2024 $146.7
+1.98%
$287.08 million $2.49 million
Sep 6, 2024 $143.77
-3.38%
$281.34 million $3.87 million
Sep 5, 2024 $148.79
-3.04%
$291.17 million $1.61 million
Sep 4, 2024 $153.58
+4.48%
$300.53 million $1.66 million
Sep 3, 2024 $147.09
-5.34%
$287.84 million $2.67 million
Sep 2, 2024 $155.13
+4.83%
$303.56 million $2.57 million
Sep 1, 2024 $148.06
-4.71%
$289.74 million $2.51 million
Aug 31, 2024 $155.36
-1.67%
$304.03 million $1.22 million
Aug 30, 2024 $158.57
-1.35%
$310.3 million $1.55 million
Aug 29, 2024 $160.71
-2.68%
$314.49 million $1.6 million
Aug 28, 2024 $165.21
-2.84%
$323.3 million $1.74 million
Aug 27, 2024 $170.12
-5.81%
$332.91 million $2.15 million
Aug 26, 2024 $180.64
-1.13%
$353.49 million $2.59 million
Aug 25, 2024 $182.9
-0.55%
$357.91 million $1.93 million
Aug 24, 2024 $183.88
+4.69%
$359.84 million $2.63 million
Aug 23, 2024 $175.41
+6.73%
$343.26 million $2.17 million
Aug 22, 2024 $164.22
+0.46%
$321.36 million $1.76 million
Aug 21, 2024 $163.41
-0.03%
$319.78 million $980,266
Aug 20, 2024 $163.47
-1.22%
$319.9 million $2.22 million
Aug 19, 2024 $165.52
+1.16%
$323.9 million $2.07 million
Aug 18, 2024 $163.68
+0.93%
$320.31 million $2.15 million
Aug 17, 2024 $162.43
+1.91%
$317.85 million $1.1 million
Aug 16, 2024 $159.45
-2.30%
$312.02 million $1.74 million
Aug 15, 2024 $163.26
-0.33%
$319.47 million $1.62 million