BlazeStake Staked SOL Historical Data

BSOL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $156.98
+1.41%
$143.05 million $1.17 million
Dec 26, 2025 $154.55
+1.22%
$140.45 million $172,532
Dec 25, 2025 $155.03
-0.24%
$138.48 million $172,656
Dec 24, 2025 $155.89
-0.61%
$141.03 million $293,580
Dec 23, 2025 $156.92
-1.41%
$142.35 million $146,899
Dec 22, 2025 $158.76
-0.38%
$144.43 million $918,223
Dec 21, 2025 $158.61
-0.37%
$144.59 million $99,465
Dec 20, 2025 $159.29
-0.36%
$144.42 million $157,871
Dec 19, 2025 $160.44
+6.29%
$145.07 million $255,033
Dec 18, 2025 $151.5
-2.72%
$136.97 million $703,313
Dec 17, 2025 $155.5
-4.46%
$141.34 million $83,887
Dec 16, 2025 $162.9
+1.10%
$147.73 million $345,623
Dec 15, 2025 $159.41
-2.75%
$146.22 million $236,137
Dec 14, 2025 $164.14
-2.26%
$148.72 million $196,759
Dec 13, 2025 $167.02
+0.08%
$152.36 million $125,494
Dec 12, 2025 $166.82
-3.36%
$151.38 million $325,581
Dec 11, 2025 $172.59
-0.04%
$156.62 million $277,180
Dec 10, 2025 $172.67
-1.20%
$156.68 million $378,816
Dec 9, 2025 $174.82
+3.85%
$158.64 million $172,877
Dec 8, 2025 $168.33
+1.45%
$152.47 million $792,044
Dec 7, 2025 $165.89
-0.95%
$150.26 million $161,772
Dec 6, 2025 $167.48
-0.18%
$151.74 million $166,400
Dec 5, 2025 $167.74
-4.40%
$151.98 million $150,748
Dec 4, 2025 $175.47
-4.07%
$158.97 million $388,552
Dec 3, 2025 $182.92
+4.56%
$165.74 million $331,604
Dec 2, 2025 $175.03
+9.43%
$158.57 million $564,757
Dec 1, 2025 $159.97
-5.85%
$156.3 million $440,872
Nov 30, 2025 $173.55
+1.31%
$166.33 million $263,291
Nov 29, 2025 $171.36
-1.16%
$167.38 million $1.2 million
Nov 28, 2025 $173.17
-2.38%
$169.3 million $233,941
Nov 27, 2025 $177.97
-1.20%
$173.3 million $514,479
Nov 26, 2025 $180.44
+2.90%
$175.93 million $501,821
Nov 25, 2025 $173.89
-0.33%
$171.3 million $410,902
Nov 24, 2025 $174.75
+5.97%
$170.5 million $579,077
Nov 23, 2025 $167.06
+3.98%
$161.21 million $402,577
Nov 22, 2025 $160.47
-0.55%
$156.96 million $271,893
Nov 21, 2025 $159.52
-5.32%
$157.63 million $829,059
Nov 20, 2025 $170.6
-0.84%
$164.71 million $844,338
Nov 19, 2025 $171.86
-3.03%
$167.91 million $845,544
Nov 18, 2025 $177.94
+8.31%
$173.15 million $957,786
Nov 17, 2025 $164.29
-4.88%
$160.51 million $1.53 million
Nov 16, 2025 $172.12
-2.06%
$168.8 million $348,393
Nov 15, 2025 $175.49
+0.38%
$171.83 million $569,400
Nov 14, 2025 $176.72
-3.28%
$171.06 million $2.56 million
Nov 13, 2025 $181.24
-5.94%
$178.56 million $713,756
Nov 12, 2025 $193.04
-0.66%
$188.26 million $979,827
Nov 11, 2025 $194.16
-7.89%
$189.69 million $541,484
Nov 10, 2025 $210.84
+2.11%
$205.99 million $624,614
Nov 9, 2025 $206.42
+3.81%
$201.67 million $605,672
Nov 8, 2025 $198.85
-2.41%
$194.28 million $555,747