Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlazeStake Staked SOL Historical Data

BSOL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2026 $104.64
-4.72%
$89.27 million $265,197
Feb 26, 2026 $109.81
-2.19%
$93.68 million $277,199
Feb 25, 2026 $112.49
+11.39%
$95.97 million $161,766
Feb 24, 2026 $100.99
+1.31%
$86.16 million $65,150
Feb 23, 2026 $99.69
-6.00%
$85.05 million $108,842
Feb 22, 2026 $106.02
-2.73%
$90.45 million $23,413
Feb 21, 2026 $108.99
+1.06%
$92.98 million $59,185
Feb 20, 2026 $107.84
+2.56%
$92 million $105,553
Feb 19, 2026 $105.15
+1.15%
$89.7 million $320,068
Feb 18, 2026 $103.95
-3.88%
$88.68 million $101,978
Feb 17, 2026 $108.16
-1.77%
$92.27 million $115,377
Feb 16, 2026 $110.07
+0.30%
$93.88 million $90,078
Feb 15, 2026 $109.74
-2.58%
$93.58 million $222,726
Feb 14, 2026 $112.65
+4.79%
$96.1 million $258,687
Feb 13, 2026 $107.49
+7.64%
$91.71 million $976,010
Feb 12, 2026 $99.84
-1.28%
$85.18 million $79,207
Feb 11, 2026 $101.14
-4.17%
$86.41 million $310,829
Feb 10, 2026 $105.52
-4.49%
$90.02 million $532,967
Feb 9, 2026 $110.49
-0.52%
$94.26 million $489,293
Feb 8, 2026 $111.06
-0.46%
$94.18 million $288,320
Feb 7, 2026 $111.58
-0.11%
$95.13 million $1.62 million
Feb 6, 2026 $111.7
+11.55%
$95.43 million $5.32 million
Feb 5, 2026 $100.28
-14.53%
$85.55 million $6.58 million
Feb 4, 2026 $117.33
-5.81%
$100.1 million $626,245
Feb 3, 2026 $124.57
-6.43%
$106.27 million $918,071
Feb 2, 2026 $133.13
+3.46%
$113.57 million $408,022
Feb 1, 2026 $128.68
-4.03%
$109.78 million $5.87 million
Jan 31, 2026 $134.09
-10.17%
$115.04 million $3.6 million
Jan 30, 2026 $149.28
-0.26%
$128.08 million $545,372
Jan 29, 2026 $149.67
-6.02%
$128.41 million $234,635
Jan 28, 2026 $159.25
-1.69%
$136.63 million $604,884
Jan 27, 2026 $162.03
+2.43%
$139.02 million $196,987
Jan 26, 2026 $158.21
+4.47%
$135.73 million $386,370
Jan 25, 2026 $151.45
-6.28%
$129.94 million $337,112
Jan 24, 2026 $161.61
-0.17%
$138.65 million $232,582
Jan 23, 2026 $161.87
-0.77%
$138.88 million $90,997
Jan 22, 2026 $163.13
-0.85%
$139.96 million $129,073
Jan 21, 2026 $164.53
+2.65%
$141.2 million $261,577
Jan 20, 2026 $160.4
-5.47%
$137.58 million $229,736
Jan 19, 2026 $169.71
-3.89%
$145.61 million $267,714
Jan 18, 2026 $176.62
-3.27%
$151.6 million $199,627
Jan 17, 2026 $182.57
-0.79%
$156.59 million $137,584
Jan 16, 2026 $184.02
+1.85%
$157.87 million $245,516
Jan 15, 2026 $180.66
-3.00%
$155 million $190,617
Jan 14, 2026 $186.22
+0.84%
$159.74 million $709,755
Jan 13, 2026 $184.56
+4.44%
$158.32 million $421,219
Jan 12, 2026 $176.7
-0.11%
$151.6 million $562,550
Jan 11, 2026 $176.86
+2.58%
$151.72 million $553,541
Jan 10, 2026 $172.46
-0.04%
$147.96 million $976,468
Jan 9, 2026 $172.6
-1.70%
$148.08 million $541,722